Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1,718.0000 USD |
174.3770 ETH |
1,718.0000 USD |
1,650.0000 USD |
1,786.0000 USD |
1,670.1950 USD |
| 2021-03-24 |
1,765.5000 USD |
55.4006 ETH |
1,765.5000 USD |
1,735.0000 USD |
1,796.0000 USD |
1,785.6000 USD |
| 2021-03-23 |
1,789.5000 USD |
74.8821 ETH |
1,789.5000 USD |
1,740.0000 USD |
1,839.0000 USD |
1,781.3000 USD |
| 2021-03-22 |
1,806.8250 USD |
47.8605 ETH |
1,806.8250 USD |
1,770.9400 USD |
1,842.7100 USD |
1,784.8000 USD |
| 2021-03-21 |
1,831.0900 USD |
25.7337 ETH |
1,831.0900 USD |
1,805.2200 USD |
1,856.9600 USD |
1,835.0000 USD |
| 2021-03-20 |
1,845.0000 USD |
45.3193 ETH |
1,845.0000 USD |
1,818.0000 USD |
1,872.0000 USD |
1,859.3000 USD |
| 2021-03-19 |
1,820.5500 USD |
42.3424 ETH |
1,820.5500 USD |
1,792.1000 USD |
1,849.0000 USD |
1,845.0000 USD |
| 2021-03-18 |
1,831.2968 USD |
52.2235 ETH |
1,831.2968 USD |
1,806.0000 USD |
1,856.5936 USD |
1,806.0000 USD |
| 2021-03-17 |
1,818.2968 USD |
39.3822 ETH |
1,818.2968 USD |
1,780.0000 USD |
1,856.5936 USD |
1,844.1104 USD |
| 2021-03-16 |
1,800.3598 USD |
57.9041 ETH |
1,800.3598 USD |
1,770.0000 USD |
1,830.7196 USD |
1,800.9990 USD |
| 2021-03-15 |
1,839.2262 USD |
83.6478 ETH |
1,839.2262 USD |
1,773.4525 USD |
1,905.0000 USD |
1,792.8000 USD |
| 2021-03-14 |
1,882.5000 USD |
72.5703 ETH |
1,882.5000 USD |
1,845.0000 USD |
1,920.0000 USD |
1,890.0000 USD |
| 2021-03-13 |
1,832.0000 USD |
152.1431 ETH |
1,832.0000 USD |
1,755.0000 USD |
1,909.0000 USD |
1,891.0500 USD |
| 2021-03-12 |
1,802.0000 USD |
55.8580 ETH |
1,802.0000 USD |
1,755.0000 USD |
1,849.0000 USD |
1,772.9105 USD |
| 2021-03-11 |
1,798.9950 USD |
84.8381 ETH |
1,798.9950 USD |
1,753.9900 USD |
1,844.0000 USD |
1,821.7708 USD |
| 2021-03-10 |
1,823.1448 USD |
59.5305 ETH |
1,823.1448 USD |
1,771.6720 USD |
1,874.6177 USD |
1,849.9600 USD |
| 2021-03-09 |
1,764.4483 USD |
144.4066 ETH |
1,764.4483 USD |
1,690.0000 USD |
1,838.8965 USD |
1,825.0000 USD |
| 2021-03-08 |
1,685.0000 USD |
71.1864 ETH |
1,685.0000 USD |
1,635.0000 USD |
1,735.0000 USD |
1,715.2303 USD |
| 2021-03-07 |
1,656.5600 USD |
58.7712 ETH |
1,656.5600 USD |
1,635.0000 USD |
1,678.1200 USD |
1,667.0000 USD |
| 2021-03-06 |
1,580.3589 USD |
109.2376 ETH |
1,580.3589 USD |
1,505.0000 USD |
1,655.7178 USD |
1,655.7178 USD |
| 2021-03-05 |
1,557.7603 USD |
63.2950 ETH |
1,557.7603 USD |
1,501.0000 USD |
1,614.5207 USD |
1,527.0000 USD |
| 2021-03-04 |
1,610.2993 USD |
107.3416 ETH |
1,610.2993 USD |
1,566.0000 USD |
1,654.5986 USD |
1,585.0000 USD |
| 2021-03-03 |
1,570.2993 USD |
126.6929 ETH |
1,570.2993 USD |
1,486.0000 USD |
1,654.5986 USD |
1,634.0000 USD |
| 2021-03-02 |
1,547.5000 USD |
82.4270 ETH |
1,547.5000 USD |
1,486.0000 USD |
1,609.0000 USD |
1,493.5200 USD |
| 2021-03-01 |
1,451.4619 USD |
202.5351 ETH |
1,451.4619 USD |
1,323.0000 USD |
1,579.9237 USD |
1,570.0000 USD |
| 2021-02-28 |
1,424.0853 USD |
249.5354 ETH |
1,424.0853 USD |
1,323.0000 USD |
1,525.1706 USD |
1,424.4129 USD |
| 2021-02-27 |
1,518.0000 USD |
103.3285 ETH |
1,518.0000 USD |
1,451.0000 USD |
1,585.0000 USD |
1,501.8500 USD |
| 2021-02-26 |
1,515.9949 USD |
198.2200 ETH |
1,515.9949 USD |
1,446.9899 USD |
1,585.0000 USD |
1,476.5685 USD |
| 2021-02-25 |
1,647.8029 USD |
173.0843 ETH |
1,647.8029 USD |
1,600.0000 USD |
1,695.6059 USD |
1,660.9600 USD |
| 2021-02-24 |
1,525.0000 USD |
592.7510 ETH |
1,525.0000 USD |
1,382.0000 USD |
1,668.0000 USD |
1,668.0000 USD |
| 2021-02-23 |
1,639.1371 USD |
748.3472 ETH |
1,639.1371 USD |
1,398.2743 USD |
1,880.0000 USD |
1,505.2554 USD |
| 2021-02-22 |
1,785.5887 USD |
368.8997 ETH |
1,785.5887 USD |
1,583.1784 USD |
1,987.9990 USD |
1,748.0000 USD |
| 2021-02-21 |
1,939.6972 USD |
165.8547 ETH |
1,939.6972 USD |
1,849.3943 USD |
2,030.0000 USD |
1,965.9900 USD |
| 2021-02-20 |
1,939.6972 USD |
205.3262 ETH |
1,939.6972 USD |
1,849.3943 USD |
2,030.0000 USD |
1,935.0000 USD |
| 2021-02-19 |
1,921.5000 USD |
107.9881 ETH |
1,921.5000 USD |
1,875.0000 USD |
1,968.0000 USD |
1,961.8889 USD |
| 2021-02-18 |
1,861.9700 USD |
171.2034 ETH |
1,861.9700 USD |
1,810.0000 USD |
1,913.9400 USD |
1,908.0000 USD |
| 2021-02-17 |
1,790.7678 USD |
144.4791 ETH |
1,790.7678 USD |
1,752.9685 USD |
1,828.5671 USD |
1,815.6096 USD |
| 2021-02-16 |
1,789.0000 USD |
107.8793 ETH |
1,789.0000 USD |
1,758.0000 USD |
1,820.0000 USD |
1,786.4090 USD |
| 2021-02-15 |
1,775.0000 USD |
126.4221 ETH |
1,775.0000 USD |
1,720.0000 USD |
1,830.0000 USD |
1,809.9100 USD |
| 2021-02-14 |
1,814.0000 USD |
70.0807 ETH |
1,814.0000 USD |
1,788.0000 USD |
1,840.0000 USD |
1,836.0000 USD |
| 2021-02-13 |
1,826.5000 USD |
97.9043 ETH |
1,826.5000 USD |
1,788.0000 USD |
1,865.0000 USD |
1,813.0000 USD |
| 2021-02-12 |
1,770.0000 USD |
76.6993 ETH |
1,770.0000 USD |
1,750.0000 USD |
1,790.0000 USD |
1,772.6800 USD |
| 2021-02-11 |
1,754.0000 USD |
89.7722 ETH |
1,754.0000 USD |
1,718.0000 USD |
1,790.0000 USD |
1,785.5000 USD |
| 2021-02-10 |
1,750.0000 USD |
230.6922 ETH |
1,750.0000 USD |
1,700.0000 USD |
1,800.0000 USD |
1,730.0000 USD |
| 2021-02-09 |
1,737.5000 USD |
128.5552 ETH |
1,737.5000 USD |
1,680.0000 USD |
1,795.0000 USD |
1,742.9100 USD |
| 2021-02-08 |
1,600.5000 USD |
147.7645 ETH |
1,600.5000 USD |
1,530.0000 USD |
1,671.0000 USD |
1,665.9960 USD |
| 2021-02-07 |
1,615.0000 USD |
169.8443 ETH |
1,615.0000 USD |
1,530.0000 USD |
1,700.0000 USD |
1,575.0000 USD |
| 2021-02-06 |
1,695.0050 USD |
136.5692 ETH |
1,695.0050 USD |
1,655.0100 USD |
1,735.0000 USD |
1,671.4607 USD |
| 2021-02-05 |
1,628.5000 USD |
319.3455 ETH |
1,628.5000 USD |
1,576.0000 USD |
1,681.0000 USD |
1,600.9700 USD |
| 2021-02-04 |
1,628.5000 USD |
353.0960 ETH |
1,628.5000 USD |
1,576.0000 USD |
1,681.0000 USD |
1,660.0000 USD |