Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
3,650.6500 USD |
24.7324 ETH |
3,650.6500 USD |
3,581.3000 USD |
3,720.0000 USD |
3,600.4321 USD |
| 2021-09-08 |
3,547.3203 USD |
37.3091 ETH |
3,547.3203 USD |
3,405.9406 USD |
3,688.7000 USD |
3,651.3414 USD |
| 2021-09-07 |
3,770.7905 USD |
56.6854 ETH |
3,770.7905 USD |
3,493.5810 USD |
4,048.0000 USD |
3,596.1565 USD |
| 2021-09-06 |
4,007.5962 USD |
28.9231 ETH |
4,007.5962 USD |
3,955.2000 USD |
4,059.9925 USD |
4,000.0000 USD |
| 2021-09-05 |
3,978.0000 USD |
18.2476 ETH |
3,978.0000 USD |
3,916.0000 USD |
4,040.0000 USD |
3,992.1701 USD |
| 2021-09-04 |
3,972.5000 USD |
33.2386 ETH |
3,972.5000 USD |
3,900.0000 USD |
4,045.0000 USD |
3,945.1000 USD |
| 2021-09-03 |
3,938.5485 USD |
31.0807 ETH |
3,938.5485 USD |
3,807.0970 USD |
4,070.0000 USD |
4,006.0000 USD |
| 2021-09-02 |
3,840.4636 USD |
14.2761 ETH |
3,840.4636 USD |
3,792.7421 USD |
3,888.1850 USD |
3,865.3970 USD |
| 2021-09-01 |
3,643.2000 USD |
29.0631 ETH |
3,643.2000 USD |
3,486.4000 USD |
3,800.0000 USD |
3,774.1000 USD |
| 2021-08-31 |
3,417.9726 USD |
26.4071 ETH |
3,417.9726 USD |
3,315.4001 USD |
3,520.5452 USD |
3,515.0000 USD |
| 2021-08-30 |
3,330.0000 USD |
14.3503 ETH |
3,330.0000 USD |
3,260.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-08-29 |
3,300.0000 USD |
5.3988 ETH |
3,300.0000 USD |
3,252.0000 USD |
3,348.0000 USD |
3,315.4001 USD |
| 2021-08-28 |
3,340.9653 USD |
3.4828 ETH |
3,340.9653 USD |
3,306.9307 USD |
3,375.0000 USD |
3,320.0000 USD |
| 2021-08-27 |
3,273.9000 USD |
13.5758 ETH |
3,273.9000 USD |
3,171.0000 USD |
3,376.8000 USD |
3,357.3000 USD |
| 2021-08-26 |
3,271.1500 USD |
30.1404 ETH |
3,271.1500 USD |
3,205.0000 USD |
3,337.3000 USD |
3,225.7400 USD |
| 2021-08-25 |
3,295.5000 USD |
17.9471 ETH |
3,295.5000 USD |
3,250.0000 USD |
3,341.0000 USD |
3,320.1582 USD |
| 2021-08-24 |
3,360.2765 USD |
10.9663 ETH |
3,360.2765 USD |
3,273.3135 USD |
3,447.2395 USD |
3,335.0000 USD |
| 2021-08-23 |
3,398.0512 USD |
41.3341 ETH |
3,398.0512 USD |
3,312.1025 USD |
3,484.0000 USD |
3,401.0000 USD |
| 2021-08-22 |
3,294.2500 USD |
8.1620 ETH |
3,294.2500 USD |
3,252.0000 USD |
3,336.5000 USD |
3,286.7674 USD |
| 2021-08-21 |
3,312.5000 USD |
11.6012 ETH |
3,312.5000 USD |
3,275.0000 USD |
3,349.9999 USD |
3,312.2104 USD |
| 2021-08-20 |
3,205.0000 USD |
25.3790 ETH |
3,205.0000 USD |
3,075.0000 USD |
3,335.0000 USD |
3,281.6667 USD |
| 2021-08-19 |
3,154.9818 USD |
28.3417 ETH |
3,154.9818 USD |
3,065.0003 USD |
3,244.9634 USD |
3,244.9000 USD |
| 2021-08-18 |
3,123.4272 USD |
53.1468 ETH |
3,123.4272 USD |
3,050.4753 USD |
3,196.3791 USD |
3,105.8000 USD |
| 2021-08-17 |
3,218.0000 USD |
27.8442 ETH |
3,218.0000 USD |
3,120.0000 USD |
3,316.0000 USD |
3,136.1919 USD |
| 2021-08-16 |
3,309.8499 USD |
36.8782 ETH |
3,309.8499 USD |
3,220.7000 USD |
3,398.9999 USD |
3,220.7000 USD |
| 2021-08-15 |
3,282.0848 USD |
26.8186 ETH |
3,282.0848 USD |
3,205.0000 USD |
3,359.1695 USD |
3,303.5930 USD |
| 2021-08-14 |
3,319.7550 USD |
25.7347 ETH |
3,319.7550 USD |
3,250.5100 USD |
3,389.0000 USD |
3,322.8182 USD |
| 2021-08-13 |
3,202.5000 USD |
16.3863 ETH |
3,202.5000 USD |
3,080.0000 USD |
3,325.0000 USD |
3,310.5876 USD |
| 2021-08-12 |
3,193.8062 USD |
28.6870 ETH |
3,193.8062 USD |
3,061.6000 USD |
3,326.0124 USD |
3,131.3894 USD |
| 2021-08-11 |
3,248.9959 USD |
27.0126 ETH |
3,248.9959 USD |
3,180.0000 USD |
3,317.9919 USD |
3,306.6766 USD |
| 2021-08-10 |
3,180.0000 USD |
22.5166 ETH |
3,180.0000 USD |
3,111.0000 USD |
3,249.0000 USD |
3,180.0001 USD |
| 2021-08-09 |
3,072.6762 USD |
48.0383 ETH |
3,072.6762 USD |
2,930.2000 USD |
3,215.1525 USD |
3,166.8000 USD |
| 2021-08-08 |
3,100.0000 USD |
40.6022 ETH |
3,100.0000 USD |
3,000.0000 USD |
3,200.0000 USD |
3,050.0000 USD |
| 2021-08-07 |
3,036.5000 USD |
59.4896 ETH |
3,036.5000 USD |
2,873.0000 USD |
3,200.0000 USD |
3,177.8695 USD |
| 2021-08-06 |
2,855.5337 USD |
33.9745 ETH |
2,855.5337 USD |
2,761.0674 USD |
2,950.0000 USD |
2,910.4369 USD |
| 2021-08-05 |
2,736.6341 USD |
63.1389 ETH |
2,736.6341 USD |
2,610.7682 USD |
2,862.5000 USD |
2,850.0000 USD |
| 2021-08-04 |
2,655.3735 USD |
35.4865 ETH |
2,655.3735 USD |
2,542.5092 USD |
2,768.2378 USD |
2,744.5621 USD |
| 2021-08-03 |
2,605.1862 USD |
23.3642 ETH |
2,605.1862 USD |
2,530.3725 USD |
2,680.0000 USD |
2,582.6301 USD |
| 2021-08-02 |
2,640.0869 USD |
35.9047 ETH |
2,640.0869 USD |
2,571.2850 USD |
2,708.8888 USD |
2,680.5000 USD |
| 2021-08-01 |
2,625.0000 USD |
24.5947 ETH |
2,625.0000 USD |
2,520.0000 USD |
2,730.0000 USD |
2,726.0000 USD |
| 2021-07-31 |
2,454.1153 USD |
26.9471 ETH |
2,454.1153 USD |
2,408.2306 USD |
2,500.0000 USD |
2,493.0000 USD |
| 2021-07-30 |
2,405.8479 USD |
35.0824 ETH |
2,405.8479 USD |
2,344.0150 USD |
2,467.6808 USD |
2,446.0207 USD |
| 2021-07-29 |
2,363.4158 USD |
13.5433 ETH |
2,363.4158 USD |
2,316.8317 USD |
2,410.0000 USD |
2,408.2082 USD |
| 2021-07-28 |
2,329.0500 USD |
27.5208 ETH |
2,329.0500 USD |
2,288.3001 USD |
2,369.8000 USD |
2,327.0000 USD |
| 2021-07-27 |
2,283.8614 USD |
16.7980 ETH |
2,283.8614 USD |
2,227.7228 USD |
2,340.0000 USD |
2,306.9307 USD |
| 2021-07-26 |
2,320.0000 USD |
86.7081 ETH |
2,320.0000 USD |
2,210.0000 USD |
2,430.0000 USD |
2,277.2662 USD |
| 2021-07-25 |
2,192.5000 USD |
18.8948 ETH |
2,192.5000 USD |
2,160.0000 USD |
2,225.0000 USD |
2,215.0000 USD |
| 2021-07-24 |
2,192.0000 USD |
26.5543 ETH |
2,192.0000 USD |
2,135.0000 USD |
2,249.0000 USD |
2,204.1676 USD |
| 2021-07-23 |
2,102.5000 USD |
31.1011 ETH |
2,102.5000 USD |
2,064.0000 USD |
2,141.0000 USD |
2,139.8977 USD |
| 2021-07-22 |
2,049.9505 USD |
16.9225 ETH |
2,049.9505 USD |
2,009.9010 USD |
2,090.0000 USD |
2,059.4059 USD |