Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
1,443.5500 USD |
493.3960 ETH |
1,443.5500 USD |
1,351.0000 USD |
1,536.1000 USD |
1,518.9300 USD |
| 2021-02-01 |
1,352.0000 USD |
134.5817 ETH |
1,352.0000 USD |
1,320.0000 USD |
1,384.0000 USD |
1,378.1827 USD |
| 2021-01-31 |
1,360.1528 USD |
100.9703 ETH |
1,360.1528 USD |
1,332.0000 USD |
1,388.3056 USD |
1,344.0553 USD |
| 2021-01-30 |
1,372.4892 USD |
123.7228 ETH |
1,372.4892 USD |
1,344.9783 USD |
1,400.0000 USD |
1,384.8907 USD |
| 2021-01-29 |
1,373.6650 USD |
327.9623 ETH |
1,373.6650 USD |
1,327.3400 USD |
1,419.9900 USD |
1,345.0000 USD |
| 2021-01-28 |
1,341.6093 USD |
125.0470 ETH |
1,341.6093 USD |
1,288.2187 USD |
1,395.0000 USD |
1,367.5900 USD |
| 2021-01-27 |
1,349.5000 USD |
244.1796 ETH |
1,349.5000 USD |
1,285.0000 USD |
1,414.0000 USD |
1,335.0000 USD |
| 2021-01-26 |
1,373.5450 USD |
201.8665 ETH |
1,373.5450 USD |
1,320.0000 USD |
1,427.0900 USD |
1,385.0000 USD |
| 2021-01-25 |
1,397.5328 USD |
295.6560 ETH |
1,397.5328 USD |
1,330.0656 USD |
1,465.0000 USD |
1,429.3614 USD |
| 2021-01-24 |
1,315.5360 USD |
156.3898 ETH |
1,315.5360 USD |
1,261.0720 USD |
1,370.0000 USD |
1,350.0000 USD |
| 2021-01-23 |
1,272.0050 USD |
186.5098 ETH |
1,272.0050 USD |
1,245.0200 USD |
1,298.9900 USD |
1,265.3900 USD |
| 2021-01-22 |
1,211.5000 USD |
346.8108 ETH |
1,211.5000 USD |
1,134.0000 USD |
1,289.0000 USD |
1,272.4142 USD |
| 2021-01-21 |
1,306.2574 USD |
336.1026 ETH |
1,306.2574 USD |
1,200.0000 USD |
1,412.5148 USD |
1,247.0000 USD |
| 2021-01-20 |
1,357.5000 USD |
253.0867 ETH |
1,357.5000 USD |
1,275.0000 USD |
1,440.0000 USD |
1,341.0000 USD |
| 2021-01-19 |
1,339.3485 USD |
531.8456 ETH |
1,339.3485 USD |
1,228.6970 USD |
1,450.0000 USD |
1,400.0000 USD |
| 2021-01-18 |
1,231.1328 USD |
253.8854 ETH |
1,231.1328 USD |
1,197.2655 USD |
1,265.0000 USD |
1,245.0000 USD |
| 2021-01-17 |
1,239.2043 USD |
246.7029 ETH |
1,239.2043 USD |
1,197.8497 USD |
1,280.5588 USD |
1,233.0000 USD |
| 2021-01-16 |
1,213.2927 USD |
286.3697 ETH |
1,213.2927 USD |
1,146.0266 USD |
1,280.5588 USD |
1,252.5688 USD |
| 2021-01-15 |
1,203.1746 USD |
477.1737 ETH |
1,203.1746 USD |
1,166.3491 USD |
1,240.0000 USD |
1,175.0000 USD |
| 2021-01-14 |
1,165.5940 USD |
477.5673 ETH |
1,165.5940 USD |
1,091.1879 USD |
1,240.0000 USD |
1,217.2733 USD |
| 2021-01-13 |
1,063.4877 USD |
219.3104 ETH |
1,063.4877 USD |
1,021.0000 USD |
1,105.9753 USD |
1,105.9753 USD |
| 2021-01-12 |
1,054.5000 USD |
519.5451 ETH |
1,054.5000 USD |
949.0000 USD |
1,160.0000 USD |
1,120.0000 USD |
| 2021-01-11 |
1,088.8016 USD |
1,279.3165 ETH |
1,088.8016 USD |
908.6132 USD |
1,268.9900 USD |
1,075.5224 USD |
| 2021-01-10 |
1,252.5000 USD |
718.5601 ETH |
1,252.5000 USD |
1,170.0000 USD |
1,335.0000 USD |
1,267.8957 USD |
| 2021-01-09 |
1,179.7159 USD |
215.1383 ETH |
1,179.7159 USD |
1,130.3283 USD |
1,229.1035 USD |
1,214.5419 USD |
| 2021-01-08 |
1,190.5000 USD |
731.0993 ETH |
1,190.5000 USD |
1,100.0000 USD |
1,281.0000 USD |
1,190.0000 USD |
| 2021-01-07 |
1,218.6046 USD |
599.5170 ETH |
1,218.6046 USD |
1,156.2092 USD |
1,281.0000 USD |
1,250.0000 USD |
| 2021-01-06 |
1,125.5050 USD |
542.8594 ETH |
1,125.5050 USD |
1,051.0100 USD |
1,200.0000 USD |
1,185.2349 USD |
| 2021-01-05 |
1,046.5560 USD |
566.3727 ETH |
1,046.5560 USD |
980.0000 USD |
1,113.1120 USD |
1,090.0000 USD |
| 2021-01-04 |
992.7571 USD |
1,502.1614 ETH |
992.7571 USD |
840.0000 USD |
1,145.5141 USD |
1,028.8859 USD |
| 2021-01-03 |
859.8480 USD |
1,099.8888 ETH |
859.8480 USD |
762.6960 USD |
957.0000 USD |
941.2083 USD |
| 2021-01-02 |
757.9338 USD |
242.8329 ETH |
757.9338 USD |
730.2217 USD |
785.6460 USD |
776.0000 USD |
| 2021-01-01 |
737.6990 USD |
61.9806 ETH |
737.6990 USD |
730.3980 USD |
745.0000 USD |
730.3980 USD |
| 2020-12-31 |
742.5840 USD |
190.5368 ETH |
742.5840 USD |
731.1679 USD |
754.0000 USD |
736.8000 USD |
| 2020-12-30 |
737.0000 USD |
131.8378 ETH |
737.0000 USD |
720.0000 USD |
754.0000 USD |
749.0000 USD |
| 2020-12-29 |
722.5000 USD |
188.3369 ETH |
722.5000 USD |
702.0000 USD |
743.0000 USD |
725.7000 USD |
| 2020-12-28 |
703.6881 USD |
406.9036 ETH |
703.6881 USD |
662.3762 USD |
745.0000 USD |
741.3700 USD |
| 2020-12-27 |
671.7700 USD |
622.7486 ETH |
671.7700 USD |
631.5400 USD |
712.0000 USD |
695.0693 USD |
| 2020-12-26 |
634.3262 USD |
120.5037 ETH |
634.3262 USD |
618.6525 USD |
650.0000 USD |
646.9136 USD |
| 2020-12-25 |
621.3500 USD |
165.2635 ETH |
621.3500 USD |
602.7000 USD |
640.0000 USD |
623.0000 USD |
| 2020-12-24 |
604.6175 USD |
174.2690 ETH |
604.6175 USD |
589.2349 USD |
620.0000 USD |
602.7100 USD |
| 2020-12-23 |
625.0313 USD |
135.9899 ETH |
625.0313 USD |
607.0100 USD |
643.0527 USD |
620.0000 USD |
| 2020-12-22 |
623.2769 USD |
90.8098 ETH |
623.2769 USD |
604.7357 USD |
641.8182 USD |
629.3001 USD |
| 2020-12-21 |
636.0724 USD |
210.6923 ETH |
636.0724 USD |
610.0000 USD |
662.1448 USD |
617.4231 USD |
| 2020-12-20 |
650.9575 USD |
96.8309 ETH |
650.9575 USD |
637.5730 USD |
664.3419 USD |
645.7460 USD |
| 2020-12-19 |
657.5000 USD |
108.6350 ETH |
657.5000 USD |
648.0000 USD |
667.0000 USD |
661.7052 USD |
| 2020-12-18 |
648.5000 USD |
114.0137 ETH |
648.5000 USD |
632.0000 USD |
665.0000 USD |
648.0000 USD |
| 2020-12-17 |
648.5050 USD |
428.7673 ETH |
648.5050 USD |
622.0100 USD |
675.0000 USD |
645.0000 USD |
| 2020-12-16 |
609.0000 USD |
300.1743 ETH |
609.0000 USD |
588.0000 USD |
630.0000 USD |
619.4402 USD |
| 2020-12-15 |
591.0005 USD |
129.2240 ETH |
591.0005 USD |
586.0010 USD |
596.0000 USD |
589.2785 USD |