Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
2,231.7000 USD |
29.0737 ETH |
2,231.7000 USD |
2,173.4000 USD |
2,290.0000 USD |
2,274.2668 USD |
| 2021-07-02 |
2,190.0000 USD |
27.9312 ETH |
2,190.0000 USD |
2,120.0000 USD |
2,260.0000 USD |
2,215.9657 USD |
| 2021-07-01 |
2,238.4194 USD |
19.7721 ETH |
2,238.4194 USD |
2,160.0000 USD |
2,316.8387 USD |
2,181.3893 USD |
| 2021-06-30 |
2,222.7524 USD |
83.8449 ETH |
2,222.7524 USD |
2,115.5049 USD |
2,330.0000 USD |
2,308.3033 USD |
| 2021-06-29 |
2,217.0000 USD |
71.0153 ETH |
2,217.0000 USD |
2,150.0000 USD |
2,284.0000 USD |
2,265.0000 USD |
| 2021-06-28 |
2,043.9891 USD |
115.0882 ETH |
2,043.9891 USD |
1,883.0000 USD |
2,204.9782 USD |
2,175.0000 USD |
| 2021-06-27 |
1,876.1906 USD |
38.2109 ETH |
1,876.1906 USD |
1,814.2271 USD |
1,938.1541 USD |
1,896.5008 USD |
| 2021-06-26 |
1,861.0500 USD |
58.6286 ETH |
1,861.0500 USD |
1,801.0000 USD |
1,921.1000 USD |
1,851.4026 USD |
| 2021-06-25 |
1,985.7555 USD |
49.4517 ETH |
1,985.7555 USD |
1,881.5100 USD |
2,090.0010 USD |
1,908.3359 USD |
| 2021-06-24 |
2,023.0000 USD |
33.9103 ETH |
2,023.0000 USD |
1,950.0000 USD |
2,096.0000 USD |
2,041.6465 USD |
| 2021-06-23 |
2,023.9472 USD |
63.8350 ETH |
2,023.9472 USD |
1,927.8944 USD |
2,120.0000 USD |
2,010.0000 USD |
| 2021-06-22 |
1,912.4320 USD |
213.4850 ETH |
1,912.4320 USD |
1,752.4591 USD |
2,072.4048 USD |
1,944.6638 USD |
| 2021-06-21 |
2,149.6154 USD |
179.0950 ETH |
2,149.6154 USD |
1,969.2308 USD |
2,330.0000 USD |
2,014.7145 USD |
| 2021-06-20 |
2,254.8333 USD |
37.0414 ETH |
2,254.8333 USD |
2,166.6667 USD |
2,343.0000 USD |
2,343.0000 USD |
| 2021-06-19 |
2,310.2019 USD |
18.1669 ETH |
2,310.2019 USD |
2,240.6038 USD |
2,379.8000 USD |
2,327.9000 USD |
| 2021-06-18 |
2,360.3690 USD |
72.0810 ETH |
2,360.3690 USD |
2,236.6968 USD |
2,484.0413 USD |
2,300.8638 USD |
| 2021-06-17 |
2,484.4999 USD |
18.2068 ETH |
2,484.4999 USD |
2,428.9999 USD |
2,540.0000 USD |
2,481.0000 USD |
| 2021-06-16 |
2,547.6238 USD |
23.2448 ETH |
2,547.6238 USD |
2,475.2475 USD |
2,620.0000 USD |
2,501.9752 USD |
| 2021-06-15 |
2,617.5541 USD |
33.7841 ETH |
2,617.5541 USD |
2,566.9832 USD |
2,668.1250 USD |
2,599.9996 USD |
| 2021-06-14 |
2,577.1164 USD |
61.4376 ETH |
2,577.1164 USD |
2,504.9506 USD |
2,649.2822 USD |
2,564.6714 USD |
| 2021-06-13 |
2,490.0000 USD |
41.3858 ETH |
2,490.0000 USD |
2,400.0000 USD |
2,580.0000 USD |
2,534.6535 USD |
| 2021-06-12 |
2,426.1775 USD |
36.3740 ETH |
2,426.1775 USD |
2,345.0000 USD |
2,507.3551 USD |
2,482.6633 USD |
| 2021-06-11 |
2,507.5955 USD |
24.4743 ETH |
2,507.5955 USD |
2,450.0000 USD |
2,565.1911 USD |
2,459.6905 USD |
| 2021-06-10 |
2,591.9802 USD |
41.2777 ETH |
2,591.9802 USD |
2,503.9604 USD |
2,680.0000 USD |
2,542.2574 USD |
| 2021-06-09 |
2,613.7662 USD |
43.7166 ETH |
2,613.7662 USD |
2,517.5875 USD |
2,709.9450 USD |
2,644.5938 USD |
| 2021-06-08 |
2,570.0000 USD |
63.4971 ETH |
2,570.0000 USD |
2,430.0000 USD |
2,709.9999 USD |
2,610.0000 USD |
| 2021-06-07 |
2,769.5463 USD |
50.4492 ETH |
2,769.5463 USD |
2,650.0001 USD |
2,889.0925 USD |
2,700.0000 USD |
| 2021-06-06 |
2,735.5000 USD |
14.0158 ETH |
2,735.5000 USD |
2,671.0000 USD |
2,800.0000 USD |
2,748.8177 USD |
| 2021-06-05 |
2,759.4733 USD |
40.4669 ETH |
2,759.4733 USD |
2,668.9466 USD |
2,850.0000 USD |
2,709.6952 USD |
| 2021-06-04 |
2,755.5000 USD |
61.7271 ETH |
2,755.5000 USD |
2,611.0000 USD |
2,900.0000 USD |
2,771.1886 USD |
| 2021-06-03 |
2,809.8930 USD |
63.4143 ETH |
2,809.8930 USD |
2,720.0000 USD |
2,899.7861 USD |
2,879.9448 USD |
| 2021-06-02 |
2,716.5448 USD |
79.0027 ETH |
2,716.5448 USD |
2,611.0000 USD |
2,822.0896 USD |
2,747.2892 USD |
| 2021-06-01 |
2,692.0000 USD |
60.3596 ETH |
2,692.0000 USD |
2,611.0000 USD |
2,773.0000 USD |
2,611.0000 USD |
| 2021-05-31 |
2,552.5000 USD |
61.7116 ETH |
2,552.5000 USD |
2,405.0000 USD |
2,700.0000 USD |
2,667.6742 USD |
| 2021-05-30 |
2,425.0000 USD |
59.4896 ETH |
2,425.0000 USD |
2,300.0000 USD |
2,550.0000 USD |
2,477.3754 USD |
| 2021-05-29 |
2,483.5987 USD |
112.2875 ETH |
2,483.5987 USD |
2,310.6986 USD |
2,656.4988 USD |
2,348.7891 USD |
| 2021-05-28 |
2,658.5000 USD |
66.0884 ETH |
2,658.5000 USD |
2,467.0000 USD |
2,850.0000 USD |
2,494.6000 USD |
| 2021-05-27 |
2,829.5900 USD |
38.3457 ETH |
2,829.5900 USD |
2,729.1800 USD |
2,930.0000 USD |
2,800.0000 USD |
| 2021-05-26 |
2,731.2655 USD |
85.2045 ETH |
2,731.2655 USD |
2,532.2000 USD |
2,930.3311 USD |
2,840.5713 USD |
| 2021-05-25 |
2,632.6000 USD |
117.5544 ETH |
2,632.6000 USD |
2,450.0000 USD |
2,815.2000 USD |
2,764.9999 USD |
| 2021-05-24 |
2,500.9130 USD |
198.5271 ETH |
2,500.9130 USD |
2,101.8259 USD |
2,900.0000 USD |
2,668.8823 USD |
| 2021-05-23 |
2,164.2383 USD |
192.5002 ETH |
2,164.2383 USD |
1,850.0000 USD |
2,478.4766 USD |
2,160.0000 USD |
| 2021-05-22 |
2,415.5500 USD |
145.9221 ETH |
2,415.5500 USD |
2,251.0000 USD |
2,580.1000 USD |
2,450.0000 USD |
| 2021-05-21 |
2,658.0696 USD |
193.9200 ETH |
2,658.0696 USD |
2,273.7000 USD |
3,042.4391 USD |
2,505.4801 USD |
| 2021-05-20 |
2,689.5000 USD |
212.1750 ETH |
2,689.5000 USD |
2,278.0000 USD |
3,101.0000 USD |
2,906.7866 USD |
| 2021-05-19 |
2,814.7428 USD |
508.5883 ETH |
2,814.7428 USD |
2,090.2156 USD |
3,539.2700 USD |
2,755.4000 USD |
| 2021-05-18 |
3,450.4000 USD |
68.9456 ETH |
3,450.4000 USD |
3,271.8000 USD |
3,629.0000 USD |
3,444.4441 USD |
| 2021-05-17 |
3,417.2561 USD |
181.5971 ETH |
3,417.2561 USD |
3,197.0400 USD |
3,637.4722 USD |
3,321.9200 USD |
| 2021-05-16 |
3,703.6309 USD |
126.7867 ETH |
3,703.6309 USD |
3,410.2618 USD |
3,997.0000 USD |
3,589.1506 USD |
| 2021-05-15 |
3,968.5000 USD |
71.5810 ETH |
3,968.5000 USD |
3,765.0000 USD |
4,172.0000 USD |
3,878.4200 USD |