Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
3,976.2645 USD |
71.7920 ETH |
3,976.2645 USD |
3,708.5290 USD |
4,244.0000 USD |
4,124.5873 USD |
| 2021-05-13 |
3,991.0609 USD |
135.7445 ETH |
3,991.0609 USD |
3,663.8593 USD |
4,318.2624 USD |
3,814.3038 USD |
| 2021-05-12 |
4,200.0000 USD |
86.6934 ETH |
4,200.0000 USD |
4,000.0000 USD |
4,400.0000 USD |
4,180.9999 USD |
| 2021-05-11 |
4,028.9949 USD |
81.6318 ETH |
4,028.9949 USD |
3,868.9898 USD |
4,189.0000 USD |
4,189.0000 USD |
| 2021-05-10 |
4,005.1900 USD |
60.1130 ETH |
4,005.1900 USD |
3,810.3800 USD |
4,200.0000 USD |
4,174.8829 USD |
| 2021-05-09 |
3,880.3050 USD |
71.8942 ETH |
3,880.3050 USD |
3,760.6100 USD |
4,000.0000 USD |
3,876.9000 USD |
| 2021-05-08 |
3,575.4867 USD |
71.3247 ETH |
3,575.4867 USD |
3,350.0000 USD |
3,800.9733 USD |
3,800.4800 USD |
| 2021-05-07 |
3,464.0022 USD |
58.1709 ETH |
3,464.0022 USD |
3,377.1000 USD |
3,550.9045 USD |
3,487.2600 USD |
| 2021-05-06 |
3,415.4432 USD |
68.2613 ETH |
3,415.4432 USD |
3,292.2663 USD |
3,538.6200 USD |
3,481.1107 USD |
| 2021-05-05 |
3,403.1000 USD |
85.8684 ETH |
3,403.1000 USD |
3,256.2000 USD |
3,550.0000 USD |
3,401.0201 USD |
| 2021-05-04 |
3,340.1500 USD |
98.3765 ETH |
3,340.1500 USD |
3,130.3000 USD |
3,550.0000 USD |
3,488.5715 USD |
| 2021-05-03 |
3,079.5500 USD |
102.2555 ETH |
3,079.5500 USD |
2,931.4000 USD |
3,227.7000 USD |
3,208.0344 USD |
| 2021-05-02 |
2,932.6948 USD |
31.7651 ETH |
2,932.6948 USD |
2,884.2198 USD |
2,981.1697 USD |
2,938.0400 USD |
| 2021-05-01 |
2,855.1500 USD |
66.9373 ETH |
2,855.1500 USD |
2,750.3000 USD |
2,960.0000 USD |
2,960.0000 USD |
| 2021-04-30 |
2,785.0501 USD |
26.5692 ETH |
2,785.0501 USD |
2,750.0001 USD |
2,820.1000 USD |
2,781.5000 USD |
| 2021-04-29 |
2,778.0500 USD |
74.3318 ETH |
2,778.0500 USD |
2,710.0000 USD |
2,846.1000 USD |
2,815.0000 USD |
| 2021-04-28 |
2,702.7848 USD |
67.8450 ETH |
2,702.7848 USD |
2,628.0000 USD |
2,777.5697 USD |
2,742.6813 USD |
| 2021-04-27 |
2,585.1000 USD |
71.0317 ETH |
2,585.1000 USD |
2,505.2000 USD |
2,665.0000 USD |
2,665.0000 USD |
| 2021-04-26 |
2,426.7650 USD |
75.7428 ETH |
2,426.7650 USD |
2,276.4000 USD |
2,577.1300 USD |
2,520.9797 USD |
| 2021-04-25 |
2,356.6906 USD |
40.5274 ETH |
2,356.6906 USD |
2,276.3812 USD |
2,437.0000 USD |
2,377.3612 USD |
| 2021-04-24 |
2,398.1043 USD |
72.6224 ETH |
2,398.1043 USD |
2,317.1585 USD |
2,479.0500 USD |
2,399.0000 USD |
| 2021-04-23 |
2,374.6650 USD |
183.6832 ETH |
2,374.6650 USD |
2,099.9300 USD |
2,649.4000 USD |
2,472.2355 USD |
| 2021-04-22 |
2,566.3691 USD |
138.9962 ETH |
2,566.3691 USD |
2,432.7383 USD |
2,700.0000 USD |
2,468.2700 USD |
| 2021-04-21 |
2,408.7500 USD |
74.9670 ETH |
2,408.7500 USD |
2,300.0000 USD |
2,517.5000 USD |
2,435.0000 USD |
| 2021-04-20 |
2,284.1944 USD |
84.9795 ETH |
2,284.1944 USD |
2,138.8888 USD |
2,429.5000 USD |
2,380.7000 USD |
| 2021-04-19 |
2,275.0000 USD |
50.4147 ETH |
2,275.0000 USD |
2,177.0000 USD |
2,373.0000 USD |
2,263.7900 USD |
| 2021-04-18 |
2,211.9448 USD |
158.8326 ETH |
2,211.9448 USD |
2,019.6169 USD |
2,404.2726 USD |
2,300.0000 USD |
| 2021-04-17 |
2,417.9500 USD |
63.7612 ETH |
2,417.9500 USD |
2,335.9000 USD |
2,500.0000 USD |
2,390.0000 USD |
| 2021-04-16 |
2,454.0000 USD |
112.4194 ETH |
2,454.0000 USD |
2,370.0000 USD |
2,538.0000 USD |
2,449.0000 USD |
| 2021-04-15 |
2,415.5000 USD |
60.6316 ETH |
2,415.5000 USD |
2,332.0000 USD |
2,499.0000 USD |
2,494.3494 USD |
| 2021-04-14 |
2,345.0500 USD |
117.1437 ETH |
2,345.0500 USD |
2,290.0000 USD |
2,400.1000 USD |
2,362.0000 USD |
| 2021-04-13 |
2,256.5463 USD |
69.3921 ETH |
2,256.5463 USD |
2,170.2000 USD |
2,342.8927 USD |
2,295.0000 USD |
| 2021-04-12 |
2,180.0583 USD |
75.0888 ETH |
2,180.0583 USD |
2,146.8931 USD |
2,213.2235 USD |
2,174.4100 USD |
| 2021-04-11 |
2,149.1218 USD |
36.8892 ETH |
2,149.1218 USD |
2,120.7089 USD |
2,177.5348 USD |
2,159.1000 USD |
| 2021-04-10 |
2,125.1880 USD |
60.1140 ETH |
2,125.1880 USD |
2,073.3333 USD |
2,177.0426 USD |
2,171.0000 USD |
| 2021-04-09 |
2,092.7001 USD |
28.0054 ETH |
2,092.7001 USD |
2,065.7066 USD |
2,119.6936 USD |
2,088.0000 USD |
| 2021-04-08 |
2,048.3500 USD |
27.3739 ETH |
2,048.3500 USD |
1,996.7000 USD |
2,100.0000 USD |
2,094.4884 USD |
| 2021-04-07 |
2,073.1678 USD |
50.2659 ETH |
2,073.1678 USD |
1,990.0000 USD |
2,156.3357 USD |
2,014.7000 USD |
| 2021-04-06 |
2,123.5150 USD |
48.9904 ETH |
2,123.5150 USD |
2,090.0300 USD |
2,157.0000 USD |
2,141.9900 USD |
| 2021-04-05 |
2,090.1841 USD |
83.0672 ETH |
2,090.1841 USD |
2,030.3681 USD |
2,150.0000 USD |
2,113.4333 USD |
| 2021-04-04 |
2,059.0000 USD |
53.0188 ETH |
2,059.0000 USD |
2,019.0000 USD |
2,099.0000 USD |
2,078.0000 USD |
| 2021-04-03 |
2,077.4995 USD |
116.9389 ETH |
2,077.4995 USD |
2,025.0000 USD |
2,129.9990 USD |
2,078.3700 USD |
| 2021-04-02 |
1,991.9607 USD |
178.8389 ETH |
1,991.9607 USD |
1,903.9214 USD |
2,080.0000 USD |
2,050.0000 USD |
| 2021-04-01 |
1,891.0822 USD |
88.6159 ETH |
1,891.0822 USD |
1,832.1644 USD |
1,950.0000 USD |
1,940.2698 USD |
| 2021-03-31 |
1,838.5050 USD |
47.3078 ETH |
1,838.5050 USD |
1,808.0100 USD |
1,869.0000 USD |
1,851.0000 USD |
| 2021-03-30 |
1,833.3141 USD |
37.5935 ETH |
1,833.3141 USD |
1,803.6083 USD |
1,863.0200 USD |
1,847.7930 USD |
| 2021-03-29 |
1,784.0119 USD |
71.4065 ETH |
1,784.0119 USD |
1,718.0349 USD |
1,849.9890 USD |
1,811.0000 USD |
| 2021-03-28 |
1,752.8600 USD |
13.3193 ETH |
1,752.8600 USD |
1,736.8200 USD |
1,768.9000 USD |
1,760.0000 USD |
| 2021-03-27 |
1,750.5372 USD |
22.1089 ETH |
1,750.5372 USD |
1,732.5000 USD |
1,768.5744 USD |
1,767.5100 USD |
| 2021-03-26 |
1,686.5500 USD |
77.8595 ETH |
1,686.5500 USD |
1,650.0000 USD |
1,723.1000 USD |
1,701.2000 USD |