Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1,283.3000 USD |
2.3109 ETH |
1,283.3000 USD |
1,257.6000 USD |
1,309.0000 USD |
1,297.7500 USD |
| 2023-01-03 |
1,268.3284 USD |
0.6354 ETH |
1,268.3284 USD |
1,258.7000 USD |
1,277.9567 USD |
1,269.9076 USD |
| 2023-01-02 |
1,251.0457 USD |
1.2688 ETH |
1,251.0457 USD |
1,238.3000 USD |
1,263.7914 USD |
1,261.0000 USD |
| 2023-01-01 |
1,238.7630 USD |
0.4229 ETH |
1,238.7630 USD |
1,219.6999 USD |
1,257.8260 USD |
1,253.1000 USD |
| 2022-12-31 |
1,243.9130 USD |
0.8487 ETH |
1,243.9130 USD |
1,230.0000 USD |
1,257.8260 USD |
1,251.2509 USD |
| 2022-12-30 |
1,244.0417 USD |
0.9392 ETH |
1,244.0417 USD |
1,233.0834 USD |
1,255.0000 USD |
1,239.0000 USD |
| 2022-12-29 |
1,255.0260 USD |
2.6647 ETH |
1,255.0260 USD |
1,233.3000 USD |
1,276.7520 USD |
1,245.2690 USD |
| 2022-12-28 |
1,252.0000 USD |
0.3841 ETH |
1,252.0000 USD |
1,234.0000 USD |
1,270.0000 USD |
1,250.0000 USD |
| 2022-12-27 |
1,271.9831 USD |
0.5511 ETH |
1,271.9831 USD |
1,260.8000 USD |
1,283.1662 USD |
1,262.1343 USD |
| 2022-12-26 |
1,278.2098 USD |
1.0854 ETH |
1,278.2098 USD |
1,259.0000 USD |
1,297.4197 USD |
1,276.2000 USD |
| 2022-12-25 |
1,275.9000 USD |
1.3265 ETH |
1,275.9000 USD |
1,259.0000 USD |
1,292.8000 USD |
1,259.0000 USD |
| 2022-12-24 |
1,269.6871 USD |
0.0386 ETH |
1,269.6871 USD |
1,248.0000 USD |
1,291.3741 USD |
1,278.5045 USD |
| 2022-12-23 |
1,282.1462 USD |
0.5334 ETH |
1,282.1462 USD |
1,268.4710 USD |
1,295.8214 USD |
1,280.2083 USD |
| 2022-12-22 |
1,273.1545 USD |
0.6872 ETH |
1,273.1545 USD |
1,255.8621 USD |
1,290.4470 USD |
1,278.0000 USD |
| 2022-12-21 |
1,269.0000 USD |
0.5322 ETH |
1,269.0000 USD |
1,260.0000 USD |
1,278.0000 USD |
1,278.0000 USD |
| 2022-12-20 |
1,255.5603 USD |
0.5957 ETH |
1,255.5603 USD |
1,220.0000 USD |
1,291.1206 USD |
1,269.2000 USD |
| 2022-12-19 |
1,241.6000 USD |
0.4554 ETH |
1,241.6000 USD |
1,235.2000 USD |
1,248.0000 USD |
1,236.3000 USD |
| 2022-12-18 |
1,240.1000 USD |
0.7980 ETH |
1,240.1000 USD |
1,220.2000 USD |
1,260.0000 USD |
1,238.7750 USD |
| 2022-12-17 |
1,218.2577 USD |
3.3164 ETH |
1,218.2577 USD |
1,173.5000 USD |
1,263.0153 USD |
1,237.2000 USD |
| 2022-12-16 |
1,286.5160 USD |
3.0690 ETH |
1,286.5160 USD |
1,240.0000 USD |
1,333.0321 USD |
1,253.8999 USD |
| 2022-12-15 |
1,365.9500 USD |
2.0225 ETH |
1,365.9500 USD |
1,331.9000 USD |
1,400.0000 USD |
1,331.9000 USD |
| 2022-12-14 |
1,378.5500 USD |
0.1761 ETH |
1,378.5500 USD |
1,357.1000 USD |
1,400.0000 USD |
1,371.8628 USD |
| 2022-12-13 |
1,344.6851 USD |
8.8853 ETH |
1,344.6851 USD |
1,297.1937 USD |
1,392.1765 USD |
1,358.2000 USD |
| 2022-12-12 |
1,312.6064 USD |
3.5396 ETH |
1,312.6064 USD |
1,296.2006 USD |
1,329.0121 USD |
1,329.0121 USD |
| 2022-12-11 |
1,326.7785 USD |
0.4127 ETH |
1,326.7785 USD |
1,311.6570 USD |
1,341.9000 USD |
1,323.4002 USD |
| 2022-12-10 |
1,325.8974 USD |
0.6473 ETH |
1,325.8974 USD |
1,309.8001 USD |
1,341.9947 USD |
1,328.1919 USD |
| 2022-12-09 |
1,327.3002 USD |
0.5978 ETH |
1,327.3002 USD |
1,314.6004 USD |
1,340.0000 USD |
1,325.1485 USD |
| 2022-12-08 |
1,306.5005 USD |
1.8743 ETH |
1,306.5005 USD |
1,273.0010 USD |
1,340.0000 USD |
1,330.4946 USD |
| 2022-12-07 |
1,299.5661 USD |
4.5562 ETH |
1,299.5661 USD |
1,269.1322 USD |
1,330.0000 USD |
1,302.3000 USD |
| 2022-12-06 |
1,309.9893 USD |
2.5045 ETH |
1,309.9893 USD |
1,294.3786 USD |
1,325.6000 USD |
1,311.3000 USD |
| 2022-12-05 |
1,323.4500 USD |
2.1530 ETH |
1,323.4500 USD |
1,302.1000 USD |
1,344.8000 USD |
1,318.6000 USD |
| 2022-12-04 |
1,320.0000 USD |
1.5452 ETH |
1,320.0000 USD |
1,300.0000 USD |
1,340.0000 USD |
1,308.8000 USD |
| 2022-12-03 |
1,318.5000 USD |
0.7929 ETH |
1,318.5000 USD |
1,300.0000 USD |
1,337.0000 USD |
1,300.0000 USD |
| 2022-12-02 |
1,340.9000 USD |
0.3971 ETH |
1,340.9000 USD |
1,320.0000 USD |
1,361.8000 USD |
1,326.6000 USD |
| 2022-12-01 |
1,338.6575 USD |
5.4514 ETH |
1,338.6575 USD |
1,315.3150 USD |
1,362.0000 USD |
1,324.0438 USD |
| 2022-11-30 |
1,310.0500 USD |
4.4351 ETH |
1,310.0500 USD |
1,258.1000 USD |
1,362.0000 USD |
1,341.3849 USD |
| 2022-11-29 |
1,247.5500 USD |
1.1717 ETH |
1,247.5500 USD |
1,217.1000 USD |
1,278.0000 USD |
1,258.1000 USD |
| 2022-11-28 |
1,252.7000 USD |
2.9829 ETH |
1,252.7000 USD |
1,223.0000 USD |
1,282.4000 USD |
1,224.0000 USD |
| 2022-11-27 |
1,275.3845 USD |
2.9821 ETH |
1,275.3845 USD |
1,260.7691 USD |
1,290.0000 USD |
1,269.3000 USD |
| 2022-11-26 |
1,259.0004 USD |
3.7922 ETH |
1,259.0004 USD |
1,230.0007 USD |
1,288.0000 USD |
1,268.3774 USD |
| 2022-11-25 |
1,255.4940 USD |
0.4351 ETH |
1,255.4940 USD |
1,226.9000 USD |
1,284.0880 USD |
1,254.2881 USD |
| 2022-11-24 |
1,247.2001 USD |
9.6757 ETH |
1,247.2001 USD |
1,221.4001 USD |
1,273.0000 USD |
1,254.4084 USD |
| 2022-11-23 |
1,213.6323 USD |
3.1250 ETH |
1,213.6323 USD |
1,180.9980 USD |
1,246.2667 USD |
1,240.3780 USD |
| 2022-11-22 |
1,176.1388 USD |
6.3077 ETH |
1,176.1388 USD |
1,152.2776 USD |
1,200.0000 USD |
1,199.0000 USD |
| 2022-11-21 |
1,217.2317 USD |
21.0679 ETH |
1,217.2317 USD |
1,180.0000 USD |
1,254.4634 USD |
1,180.0000 USD |
| 2022-11-20 |
1,269.9500 USD |
2.1482 ETH |
1,269.9500 USD |
1,230.0000 USD |
1,309.9000 USD |
1,240.0000 USD |
| 2022-11-19 |
1,287.3000 USD |
16.7226 ETH |
1,287.3000 USD |
1,268.0000 USD |
1,306.6000 USD |
1,290.1000 USD |
| 2022-11-18 |
1,315.5500 USD |
0.4202 ETH |
1,315.5500 USD |
1,271.2000 USD |
1,359.9000 USD |
1,289.4420 USD |
| 2022-11-17 |
1,287.4500 USD |
0.6763 ETH |
1,287.4500 USD |
1,265.0000 USD |
1,309.9000 USD |
1,281.8000 USD |
| 2022-11-16 |
1,313.5342 USD |
19.3446 ETH |
1,313.5342 USD |
1,277.1685 USD |
1,349.9000 USD |
1,280.0000 USD |