Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1,728.6243 USD |
0.1401 ETH |
1,728.6243 USD |
1,708.9486 USD |
1,748.3000 USD |
1,724.2939 USD |
| 2023-02-22 |
1,750.0000 USD |
2.6358 ETH |
1,750.0000 USD |
1,700.0000 USD |
1,800.0000 USD |
1,714.3000 USD |
| 2023-02-21 |
1,775.5000 USD |
3.7087 ETH |
1,775.5000 USD |
1,751.0000 USD |
1,800.0000 USD |
1,751.0000 USD |
| 2023-02-20 |
1,774.7407 USD |
1.2032 ETH |
1,774.7407 USD |
1,758.4814 USD |
1,790.9999 USD |
1,784.6000 USD |
| 2023-02-19 |
1,776.0050 USD |
0.3397 ETH |
1,776.0050 USD |
1,761.0100 USD |
1,791.0000 USD |
1,790.9995 USD |
| 2023-02-18 |
1,767.7550 USD |
2.4279 ETH |
1,767.7550 USD |
1,750.4000 USD |
1,785.1100 USD |
1,783.1100 USD |
| 2023-02-17 |
1,763.9500 USD |
1.1635 ETH |
1,763.9500 USD |
1,730.8000 USD |
1,797.1000 USD |
1,768.5000 USD |
| 2023-02-16 |
1,764.0403 USD |
3.8344 ETH |
1,764.0403 USD |
1,730.9805 USD |
1,797.1000 USD |
1,736.2000 USD |
| 2023-02-15 |
1,652.6017 USD |
0.2698 ETH |
1,652.6017 USD |
1,613.6000 USD |
1,691.6034 USD |
1,691.6034 USD |
| 2023-02-14 |
1,598.8524 USD |
0.7017 ETH |
1,598.8524 USD |
1,562.8000 USD |
1,634.9047 USD |
1,617.7000 USD |
| 2023-02-13 |
1,595.5000 USD |
0.4750 ETH |
1,595.5000 USD |
1,568.0000 USD |
1,623.0000 USD |
1,575.6390 USD |
| 2023-02-12 |
1,615.9529 USD |
0.1321 ETH |
1,615.9529 USD |
1,608.9000 USD |
1,623.0057 USD |
1,623.0000 USD |
| 2023-02-11 |
1,615.2993 USD |
3.0837 ETH |
1,615.2993 USD |
1,598.5986 USD |
1,632.0000 USD |
1,615.7995 USD |
| 2023-02-10 |
1,638.8100 USD |
1.0006 ETH |
1,638.8100 USD |
1,612.5200 USD |
1,665.1000 USD |
1,627.1000 USD |
| 2023-02-09 |
1,677.9231 USD |
1.6612 ETH |
1,677.9231 USD |
1,625.0000 USD |
1,730.8461 USD |
1,625.0000 USD |
| 2023-02-08 |
1,740.3708 USD |
7.4861 ETH |
1,740.3708 USD |
1,717.6600 USD |
1,763.0816 USD |
1,725.6000 USD |
| 2023-02-07 |
1,718.9500 USD |
2.0867 ETH |
1,718.9500 USD |
1,705.9000 USD |
1,732.0000 USD |
1,709.0000 USD |
| 2023-02-06 |
1,712.4121 USD |
2.6340 ETH |
1,712.4121 USD |
1,685.5100 USD |
1,739.3141 USD |
1,731.0000 USD |
| 2023-02-05 |
1,732.4000 USD |
1.4714 ETH |
1,732.4000 USD |
1,715.0000 USD |
1,749.8000 USD |
1,717.0000 USD |
| 2023-02-04 |
1,730.6693 USD |
0.4903 ETH |
1,730.6693 USD |
1,715.0000 USD |
1,746.3385 USD |
1,736.2000 USD |
| 2023-02-03 |
1,732.1500 USD |
0.5853 ETH |
1,732.1500 USD |
1,714.5000 USD |
1,749.8000 USD |
1,715.0000 USD |
| 2023-02-02 |
1,700.9263 USD |
5.0295 ETH |
1,700.9263 USD |
1,649.1525 USD |
1,752.7000 USD |
1,743.4000 USD |
| 2023-02-01 |
1,664.4000 USD |
0.4013 ETH |
1,664.4000 USD |
1,653.8000 USD |
1,675.0000 USD |
1,653.8000 USD |
| 2023-01-31 |
1,650.2001 USD |
0.6715 ETH |
1,650.2001 USD |
1,625.4002 USD |
1,675.0000 USD |
1,675.0000 USD |
| 2023-01-30 |
1,666.7001 USD |
1.3108 ETH |
1,666.7001 USD |
1,625.4002 USD |
1,708.0000 USD |
1,625.4002 USD |
| 2023-01-29 |
1,673.0450 USD |
0.9258 ETH |
1,673.0450 USD |
1,646.1400 USD |
1,699.9500 USD |
1,699.9500 USD |
| 2023-01-28 |
1,660.7011 USD |
0.1856 ETH |
1,660.7011 USD |
1,644.4022 USD |
1,677.0000 USD |
1,651.5000 USD |
| 2023-01-27 |
1,651.1359 USD |
0.2984 ETH |
1,651.1359 USD |
1,630.6718 USD |
1,671.6000 USD |
1,667.6000 USD |
| 2023-01-26 |
1,685.7832 USD |
6.3499 ETH |
1,685.7832 USD |
1,661.5665 USD |
1,709.9999 USD |
1,688.2900 USD |
| 2023-01-25 |
1,640.0000 USD |
8.4870 ETH |
1,640.0000 USD |
1,600.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
| 2023-01-24 |
1,679.5000 USD |
0.4624 ETH |
1,679.5000 USD |
1,666.8000 USD |
1,692.2000 USD |
1,670.5916 USD |
| 2023-01-23 |
1,685.2306 USD |
0.4653 ETH |
1,685.2306 USD |
1,670.5612 USD |
1,699.9000 USD |
1,679.2000 USD |
| 2023-01-22 |
1,697.5250 USD |
1.5122 ETH |
1,697.5250 USD |
1,675.0500 USD |
1,720.0000 USD |
1,693.1800 USD |
| 2023-01-21 |
1,671.8000 USD |
10.0952 ETH |
1,671.8000 USD |
1,623.6000 USD |
1,720.0000 USD |
1,712.6935 USD |
| 2023-01-20 |
1,646.0000 USD |
3.9077 ETH |
1,646.0000 USD |
1,595.0000 USD |
1,697.0000 USD |
1,697.0000 USD |
| 2023-01-19 |
1,575.6005 USD |
4.4953 ETH |
1,575.6005 USD |
1,552.0000 USD |
1,599.2011 USD |
1,572.6000 USD |
| 2023-01-18 |
1,598.7866 USD |
4.7550 ETH |
1,598.7866 USD |
1,550.0000 USD |
1,647.5731 USD |
1,574.3400 USD |
| 2023-01-17 |
1,621.5957 USD |
6.7178 ETH |
1,621.5957 USD |
1,607.6770 USD |
1,635.5144 USD |
1,625.0000 USD |
| 2023-01-16 |
1,606.5500 USD |
5.0801 ETH |
1,606.5500 USD |
1,575.1000 USD |
1,638.0000 USD |
1,612.3195 USD |
| 2023-01-15 |
1,561.7545 USD |
2.0400 ETH |
1,561.7545 USD |
1,528.6162 USD |
1,594.8928 USD |
1,593.8000 USD |
| 2023-01-14 |
1,541.6799 USD |
5.0930 ETH |
1,541.6799 USD |
1,488.4670 USD |
1,594.8929 USD |
1,578.5000 USD |
| 2023-01-13 |
1,461.6144 USD |
4.3142 ETH |
1,461.6144 USD |
1,436.0000 USD |
1,487.2287 USD |
1,487.2287 USD |
| 2023-01-12 |
1,425.0044 USD |
8.0217 ETH |
1,425.0044 USD |
1,380.0087 USD |
1,470.0000 USD |
1,470.0000 USD |
| 2023-01-11 |
1,395.4750 USD |
0.7289 ETH |
1,395.4750 USD |
1,366.8000 USD |
1,424.1500 USD |
1,414.1867 USD |
| 2023-01-10 |
1,375.4500 USD |
0.8624 ETH |
1,375.4500 USD |
1,360.9000 USD |
1,390.0000 USD |
1,375.1000 USD |
| 2023-01-09 |
1,348.5500 USD |
10.4769 ETH |
1,348.5500 USD |
1,307.1000 USD |
1,390.0000 USD |
1,382.1000 USD |
| 2023-01-08 |
1,309.4726 USD |
1.6481 ETH |
1,309.4726 USD |
1,293.0000 USD |
1,325.9452 USD |
1,307.1000 USD |
| 2023-01-07 |
1,317.2750 USD |
2.2573 ETH |
1,317.2750 USD |
1,303.8000 USD |
1,330.7500 USD |
1,320.9620 USD |
| 2023-01-06 |
1,308.1130 USD |
4.0522 ETH |
1,308.1130 USD |
1,294.8619 USD |
1,321.3641 USD |
1,321.3641 USD |
| 2023-01-05 |
1,300.9000 USD |
2.0358 ETH |
1,300.9000 USD |
1,291.8000 USD |
1,310.0000 USD |
1,301.6001 USD |