Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1,343.2467 USD |
1.0735 ETH |
1,343.2467 USD |
1,323.8001 USD |
1,362.6932 USD |
1,355.0000 USD |
| 2022-09-25 |
1,357.9500 USD |
1.2651 ETH |
1,357.9500 USD |
1,335.0000 USD |
1,380.9000 USD |
1,335.6997 USD |
| 2022-09-24 |
1,358.5500 USD |
0.2811 ETH |
1,358.5500 USD |
1,335.1000 USD |
1,382.0000 USD |
1,380.9000 USD |
| 2022-09-23 |
1,367.4500 USD |
2.5725 ETH |
1,367.4500 USD |
1,335.0000 USD |
1,399.9000 USD |
1,345.2918 USD |
| 2022-09-22 |
1,358.4296 USD |
3.2536 ETH |
1,358.4296 USD |
1,300.0001 USD |
1,416.8591 USD |
1,340.8182 USD |
| 2022-09-21 |
1,404.9500 USD |
11.1552 ETH |
1,404.9500 USD |
1,389.1000 USD |
1,420.8000 USD |
1,389.1000 USD |
| 2022-09-20 |
1,420.0000 USD |
6.6622 ETH |
1,420.0000 USD |
1,390.0000 USD |
1,450.0000 USD |
1,391.0000 USD |
| 2022-09-19 |
1,387.5000 USD |
18.2316 ETH |
1,387.5000 USD |
1,340.0000 USD |
1,435.0000 USD |
1,396.9000 USD |
| 2022-09-18 |
1,503.8000 USD |
4.7628 ETH |
1,503.8000 USD |
1,473.0000 USD |
1,534.6000 USD |
1,473.0000 USD |
| 2022-09-17 |
1,495.5000 USD |
3.8052 ETH |
1,495.5000 USD |
1,473.0000 USD |
1,518.0000 USD |
1,518.0000 USD |
| 2022-09-16 |
1,519.7500 USD |
6.1922 ETH |
1,519.7500 USD |
1,473.0000 USD |
1,566.5000 USD |
1,500.9000 USD |
| 2022-09-15 |
1,602.7205 USD |
9.1911 ETH |
1,602.7205 USD |
1,515.5410 USD |
1,689.9000 USD |
1,515.5410 USD |
| 2022-09-14 |
1,643.4502 USD |
5.8769 ETH |
1,643.4502 USD |
1,618.0003 USD |
1,668.9000 USD |
1,648.9999 USD |
| 2022-09-13 |
1,698.9950 USD |
3.4325 ETH |
1,698.9950 USD |
1,618.0000 USD |
1,779.9900 USD |
1,669.0000 USD |
| 2022-09-12 |
1,779.7275 USD |
4.1060 ETH |
1,779.7275 USD |
1,738.9550 USD |
1,820.5000 USD |
1,738.9550 USD |
| 2022-09-11 |
1,802.2430 USD |
7.6601 ETH |
1,802.2430 USD |
1,765.0001 USD |
1,839.4859 USD |
1,811.5000 USD |
| 2022-09-10 |
1,766.4500 USD |
2.1664 ETH |
1,766.4500 USD |
1,747.7000 USD |
1,785.2000 USD |
1,768.1001 USD |
| 2022-09-09 |
1,731.0050 USD |
9.0623 ETH |
1,731.0050 USD |
1,685.5100 USD |
1,776.5000 USD |
1,757.8000 USD |
| 2022-09-08 |
1,678.1003 USD |
4.5885 ETH |
1,678.1003 USD |
1,651.2006 USD |
1,705.0000 USD |
1,696.5000 USD |
| 2022-09-07 |
1,625.7250 USD |
8.6302 ETH |
1,625.7250 USD |
1,550.1000 USD |
1,701.3500 USD |
1,685.5100 USD |
| 2022-09-06 |
1,676.1000 USD |
13.9545 ETH |
1,676.1000 USD |
1,625.2000 USD |
1,726.9999 USD |
1,634.5962 USD |
| 2022-09-05 |
1,629.1181 USD |
4.3496 ETH |
1,629.1181 USD |
1,600.1000 USD |
1,658.1361 USD |
1,658.1361 USD |
| 2022-09-04 |
1,607.9000 USD |
0.5586 ETH |
1,607.9000 USD |
1,591.8000 USD |
1,624.0000 USD |
1,624.0000 USD |
| 2022-09-03 |
1,614.3500 USD |
3.2925 ETH |
1,614.3500 USD |
1,590.0000 USD |
1,638.7000 USD |
1,614.3000 USD |
| 2022-09-02 |
1,638.0000 USD |
3.2723 ETH |
1,638.0000 USD |
1,599.0000 USD |
1,677.0000 USD |
1,615.6000 USD |
| 2022-09-01 |
1,609.4484 USD |
4.9245 ETH |
1,609.4484 USD |
1,580.0000 USD |
1,638.8967 USD |
1,615.9000 USD |
| 2022-08-31 |
1,617.0000 USD |
5.1402 ETH |
1,617.0000 USD |
1,584.0000 USD |
1,650.0000 USD |
1,600.1000 USD |
| 2022-08-30 |
1,594.7487 USD |
3.3770 ETH |
1,594.7487 USD |
1,546.5975 USD |
1,642.9000 USD |
1,569.4000 USD |
| 2022-08-29 |
1,542.8942 USD |
2.8690 ETH |
1,542.8942 USD |
1,489.9883 USD |
1,595.8000 USD |
1,576.6000 USD |
| 2022-08-28 |
1,555.5750 USD |
2.3618 ETH |
1,555.5750 USD |
1,515.1500 USD |
1,596.0000 USD |
1,543.2000 USD |
| 2022-08-27 |
1,558.9050 USD |
3.3081 ETH |
1,558.9050 USD |
1,515.4000 USD |
1,602.4100 USD |
1,549.0471 USD |
| 2022-08-26 |
1,664.9000 USD |
8.7229 ETH |
1,664.9000 USD |
1,580.0000 USD |
1,749.8000 USD |
1,598.8000 USD |
| 2022-08-25 |
1,745.9037 USD |
2.2022 ETH |
1,745.9037 USD |
1,701.8074 USD |
1,790.0000 USD |
1,774.7000 USD |
| 2022-08-24 |
1,698.9960 USD |
1.1706 ETH |
1,698.9960 USD |
1,667.3000 USD |
1,730.6921 USD |
1,708.4000 USD |
| 2022-08-23 |
1,674.3000 USD |
2.2292 ETH |
1,674.3000 USD |
1,621.6000 USD |
1,727.0000 USD |
1,685.5000 USD |
| 2022-08-22 |
1,659.0764 USD |
2.0734 ETH |
1,659.0764 USD |
1,618.2028 USD |
1,699.9500 USD |
1,699.7000 USD |
| 2022-08-21 |
1,659.0764 USD |
4.0105 ETH |
1,659.0764 USD |
1,618.2028 USD |
1,699.9500 USD |
1,692.4000 USD |
| 2022-08-20 |
1,736.9500 USD |
4.8738 ETH |
1,736.9500 USD |
1,689.0000 USD |
1,784.9000 USD |
1,689.0000 USD |
| 2022-08-19 |
1,816.5000 USD |
7.7534 ETH |
1,816.5000 USD |
1,715.0000 USD |
1,918.0000 USD |
1,715.0000 USD |
| 2022-08-18 |
2,111.1002 USD |
13.0402 ETH |
2,111.1002 USD |
1,856.2005 USD |
2,366.0000 USD |
1,931.8000 USD |
| 2022-08-17 |
1,925.8502 USD |
5.2022 ETH |
1,925.8502 USD |
1,856.2005 USD |
1,995.5000 USD |
1,889.0000 USD |
| 2022-08-16 |
1,959.3364 USD |
1.3826 ETH |
1,959.3364 USD |
1,924.6728 USD |
1,994.0000 USD |
1,924.6728 USD |
| 2022-08-15 |
1,980.9000 USD |
4.1896 ETH |
1,980.9000 USD |
1,942.2000 USD |
2,019.6000 USD |
1,968.0000 USD |
| 2022-08-14 |
2,014.9974 USD |
9.0414 ETH |
2,014.9974 USD |
1,968.3948 USD |
2,061.6000 USD |
1,978.4000 USD |
| 2022-08-13 |
1,986.6000 USD |
5.2937 ETH |
1,986.6000 USD |
1,928.3000 USD |
2,044.9000 USD |
2,023.1000 USD |
| 2022-08-12 |
1,927.9496 USD |
1.7180 ETH |
1,927.9496 USD |
1,905.8991 USD |
1,950.0000 USD |
1,950.0000 USD |
| 2022-08-11 |
1,899.7500 USD |
4.6851 ETH |
1,899.7500 USD |
1,849.5000 USD |
1,950.0000 USD |
1,939.3000 USD |
| 2022-08-10 |
1,794.7500 USD |
22.3272 ETH |
1,794.7500 USD |
1,718.0000 USD |
1,871.5000 USD |
1,871.5000 USD |
| 2022-08-09 |
1,784.2050 USD |
1.3927 ETH |
1,784.2050 USD |
1,730.0100 USD |
1,838.4000 USD |
1,755.4000 USD |
| 2022-08-08 |
1,791.4723 USD |
15.7641 ETH |
1,791.4723 USD |
1,732.3284 USD |
1,850.6162 USD |
1,816.8000 USD |