Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2,140.4000 USD |
2.4847 ETH |
2,140.4000 USD |
2,083.8000 USD |
2,197.0000 USD |
2,197.0000 USD |
| 2023-04-13 |
2,042.1500 USD |
0.9971 ETH |
2,042.1500 USD |
1,987.3000 USD |
2,097.0000 USD |
2,071.9000 USD |
| 2023-04-12 |
1,969.5000 USD |
1.2879 ETH |
1,969.5000 USD |
1,930.0000 USD |
2,009.0000 USD |
1,987.2000 USD |
| 2023-04-11 |
1,994.6001 USD |
1.3915 ETH |
1,994.6001 USD |
1,964.1001 USD |
2,025.1001 USD |
2,006.6461 USD |
| 2023-04-10 |
1,941.1218 USD |
2.1051 ETH |
1,941.1218 USD |
1,901.0000 USD |
1,981.2435 USD |
1,981.2435 USD |
| 2023-04-09 |
1,952.7000 USD |
2.5689 ETH |
1,952.7000 USD |
1,932.2000 USD |
1,973.1999 USD |
1,932.2000 USD |
| 2023-04-08 |
1,962.4500 USD |
0.1215 ETH |
1,962.4500 USD |
1,950.5000 USD |
1,974.4000 USD |
1,952.4000 USD |
| 2023-04-07 |
1,970.2500 USD |
0.5172 ETH |
1,970.2500 USD |
1,949.9000 USD |
1,990.6000 USD |
1,975.5000 USD |
| 2023-04-06 |
1,970.3000 USD |
0.1516 ETH |
1,970.3000 USD |
1,949.7000 USD |
1,990.9000 USD |
1,958.0259 USD |
| 2023-04-05 |
1,968.5000 USD |
4.8447 ETH |
1,968.5000 USD |
1,940.0000 USD |
1,997.0000 USD |
1,967.9000 USD |
| 2023-04-04 |
1,908.0252 USD |
0.8619 ETH |
1,908.0252 USD |
1,867.0400 USD |
1,949.0105 USD |
1,940.0000 USD |
| 2023-04-03 |
1,882.6003 USD |
2.4025 ETH |
1,882.6003 USD |
1,856.2006 USD |
1,909.0000 USD |
1,881.5100 USD |
| 2023-04-02 |
1,887.0000 USD |
0.3134 ETH |
1,887.0000 USD |
1,874.1000 USD |
1,899.9000 USD |
1,890.6000 USD |
| 2023-04-01 |
1,893.2000 USD |
0.2996 ETH |
1,893.2000 USD |
1,882.0000 USD |
1,904.4000 USD |
1,887.6000 USD |
| 2023-03-31 |
1,880.1500 USD |
0.2747 ETH |
1,880.1500 USD |
1,851.3000 USD |
1,909.0000 USD |
1,906.6000 USD |
| 2023-03-30 |
1,870.2500 USD |
0.2375 ETH |
1,870.2500 USD |
1,846.6000 USD |
1,893.9000 USD |
1,846.6000 USD |
| 2023-03-29 |
1,878.1450 USD |
0.4709 ETH |
1,878.1450 USD |
1,856.3000 USD |
1,899.9900 USD |
1,886.9000 USD |
| 2023-03-28 |
1,837.9515 USD |
0.8289 ETH |
1,837.9515 USD |
1,800.9730 USD |
1,874.9300 USD |
1,856.3000 USD |
| 2023-03-27 |
1,827.8365 USD |
0.5792 ETH |
1,827.8365 USD |
1,800.9730 USD |
1,854.7000 USD |
1,800.9730 USD |
| 2023-03-26 |
1,832.4500 USD |
0.1195 ETH |
1,832.4500 USD |
1,810.0000 USD |
1,854.9000 USD |
1,831.4000 USD |
| 2023-03-25 |
1,824.7000 USD |
0.0546 ETH |
1,824.7000 USD |
1,810.0000 USD |
1,839.4000 USD |
1,821.7000 USD |
| 2023-03-24 |
1,854.8500 USD |
0.8404 ETH |
1,854.8500 USD |
1,815.3000 USD |
1,894.4000 USD |
1,815.3000 USD |
| 2023-03-23 |
1,856.8184 USD |
0.5133 ETH |
1,856.8184 USD |
1,813.6468 USD |
1,899.9900 USD |
1,881.5100 USD |
| 2023-03-22 |
1,841.1865 USD |
0.8446 ETH |
1,841.1865 USD |
1,800.9730 USD |
1,881.4000 USD |
1,800.9730 USD |
| 2023-03-21 |
1,855.9619 USD |
3.0436 ETH |
1,855.9619 USD |
1,811.9338 USD |
1,899.9900 USD |
1,867.0400 USD |
| 2023-03-20 |
1,864.2100 USD |
5.1763 ETH |
1,864.2100 USD |
1,835.0000 USD |
1,893.4200 USD |
1,855.9000 USD |
| 2023-03-19 |
1,880.4000 USD |
2.7385 ETH |
1,880.4000 USD |
1,857.0000 USD |
1,903.8000 USD |
1,903.8000 USD |
| 2023-03-18 |
1,833.0000 USD |
4.3421 ETH |
1,833.0000 USD |
1,793.0000 USD |
1,873.0000 USD |
1,859.3442 USD |
| 2023-03-17 |
1,780.5000 USD |
1.4090 ETH |
1,780.5000 USD |
1,743.2000 USD |
1,817.8000 USD |
1,798.9000 USD |
| 2023-03-16 |
1,731.0150 USD |
1.9060 ETH |
1,731.0150 USD |
1,701.0000 USD |
1,761.0300 USD |
1,743.2000 USD |
| 2023-03-15 |
1,750.5000 USD |
0.7581 ETH |
1,750.5000 USD |
1,701.0000 USD |
1,800.0000 USD |
1,702.1000 USD |
| 2023-03-14 |
1,769.8755 USD |
10.2594 ETH |
1,769.8755 USD |
1,721.8400 USD |
1,817.9111 USD |
1,771.9900 USD |
| 2023-03-13 |
1,648.0000 USD |
4.8073 ETH |
1,648.0000 USD |
1,546.0000 USD |
1,750.0000 USD |
1,749.9000 USD |
| 2023-03-12 |
1,569.5501 USD |
1.7709 ETH |
1,569.5501 USD |
1,523.1002 USD |
1,616.0000 USD |
1,599.0000 USD |
| 2023-03-11 |
1,535.8500 USD |
0.7508 ETH |
1,535.8500 USD |
1,503.0000 USD |
1,568.7000 USD |
1,526.8001 USD |
| 2023-03-10 |
1,534.1000 USD |
4.9292 ETH |
1,534.1000 USD |
1,470.0000 USD |
1,598.2000 USD |
1,504.1000 USD |
| 2023-03-09 |
1,606.0001 USD |
1.6461 ETH |
1,606.0001 USD |
1,590.0000 USD |
1,622.0001 USD |
1,590.0000 USD |
| 2023-03-08 |
1,640.7500 USD |
0.8769 ETH |
1,640.7500 USD |
1,622.0000 USD |
1,659.5000 USD |
1,622.0000 USD |
| 2023-03-07 |
1,660.0876 USD |
2.4740 ETH |
1,660.0876 USD |
1,645.3752 USD |
1,674.8000 USD |
1,648.8265 USD |
| 2023-03-06 |
1,674.9750 USD |
3.3173 ETH |
1,674.9750 USD |
1,650.0000 USD |
1,699.9500 USD |
1,685.5100 USD |
| 2023-03-05 |
1,667.5500 USD |
0.6114 ETH |
1,667.5500 USD |
1,658.1000 USD |
1,677.0000 USD |
1,668.5572 USD |
| 2023-03-04 |
1,659.1000 USD |
0.8650 ETH |
1,659.1000 USD |
1,650.0000 USD |
1,668.2000 USD |
1,650.0000 USD |
| 2023-03-03 |
1,696.0000 USD |
1.4277 ETH |
1,696.0000 USD |
1,651.2000 USD |
1,740.8000 USD |
1,651.2000 USD |
| 2023-03-02 |
1,730.8234 USD |
0.6062 ETH |
1,730.8234 USD |
1,712.6468 USD |
1,749.0000 USD |
1,740.8000 USD |
| 2023-03-01 |
1,720.1000 USD |
0.5748 ETH |
1,720.1000 USD |
1,691.3000 USD |
1,748.9000 USD |
1,732.2000 USD |
| 2023-02-28 |
1,714.1502 USD |
0.3586 ETH |
1,714.1502 USD |
1,702.3003 USD |
1,726.0000 USD |
1,702.8000 USD |
| 2023-02-27 |
1,723.1881 USD |
0.4138 ETH |
1,723.1881 USD |
1,708.9674 USD |
1,737.4088 USD |
1,718.2000 USD |
| 2023-02-26 |
1,680.1000 USD |
1.4328 ETH |
1,680.1000 USD |
1,655.2000 USD |
1,705.0000 USD |
1,696.8000 USD |
| 2023-02-25 |
1,683.3495 USD |
1.6319 ETH |
1,683.3495 USD |
1,666.9991 USD |
1,699.7000 USD |
1,686.8000 USD |
| 2023-02-24 |
1,714.6050 USD |
0.5403 ETH |
1,714.6050 USD |
1,685.5100 USD |
1,743.7000 USD |
1,685.5103 USD |