Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1,313.5001 USD |
21.0607 ETH |
1,313.5001 USD |
1,265.0001 USD |
1,362.0000 USD |
1,331.9000 USD |
| 2022-11-14 |
1,304.4991 USD |
13.8431 ETH |
1,304.4991 USD |
1,258.9982 USD |
1,350.0000 USD |
1,317.3000 USD |
| 2022-11-13 |
1,331.0000 USD |
5.3075 ETH |
1,331.0000 USD |
1,300.0000 USD |
1,362.0000 USD |
1,300.0000 USD |
| 2022-11-12 |
1,352.6500 USD |
5.7154 ETH |
1,352.6500 USD |
1,329.8000 USD |
1,375.5000 USD |
1,345.6000 USD |
| 2022-11-11 |
1,352.2023 USD |
12.5483 ETH |
1,352.2023 USD |
1,291.8046 USD |
1,412.5999 USD |
1,339.8000 USD |
| 2022-11-10 |
1,312.4086 USD |
20.7930 ETH |
1,312.4086 USD |
1,204.8172 USD |
1,420.0000 USD |
1,366.0000 USD |
| 2022-11-09 |
1,351.0500 USD |
20.4585 ETH |
1,351.0500 USD |
1,232.1000 USD |
1,470.0000 USD |
1,233.1000 USD |
| 2022-11-08 |
1,587.9999 USD |
9.5721 ETH |
1,587.9999 USD |
1,506.0000 USD |
1,669.9999 USD |
1,580.0000 USD |
| 2022-11-07 |
1,652.0500 USD |
1.3194 ETH |
1,652.0500 USD |
1,616.0000 USD |
1,688.0999 USD |
1,648.8339 USD |
| 2022-11-06 |
1,684.9601 USD |
1.5309 ETH |
1,684.9601 USD |
1,664.3202 USD |
1,705.6000 USD |
1,668.2000 USD |
| 2022-11-05 |
1,704.8551 USD |
1.0692 ETH |
1,704.8551 USD |
1,690.0100 USD |
1,719.7001 USD |
1,690.1000 USD |
| 2022-11-04 |
1,653.7275 USD |
5.0944 ETH |
1,653.7275 USD |
1,587.4550 USD |
1,720.0000 USD |
1,700.2000 USD |
| 2022-11-03 |
1,617.5000 USD |
4.4576 ETH |
1,617.5000 USD |
1,575.0000 USD |
1,660.0000 USD |
1,615.8000 USD |
| 2022-11-02 |
1,630.0000 USD |
6.6856 ETH |
1,630.0000 USD |
1,600.0000 USD |
1,660.0000 USD |
1,608.9937 USD |
| 2022-11-01 |
1,638.4513 USD |
5.2705 ETH |
1,638.4513 USD |
1,600.0025 USD |
1,676.9000 USD |
1,637.3000 USD |
| 2022-10-31 |
1,661.5098 USD |
4.0297 ETH |
1,661.5098 USD |
1,623.1196 USD |
1,699.9000 USD |
1,646.4000 USD |
| 2022-10-30 |
1,668.4002 USD |
2.0770 ETH |
1,668.4002 USD |
1,610.0004 USD |
1,726.8000 USD |
1,653.0000 USD |
| 2022-10-29 |
1,671.7500 USD |
6.1213 ETH |
1,671.7500 USD |
1,602.5000 USD |
1,741.0000 USD |
1,705.7000 USD |
| 2022-10-28 |
1,592.0508 USD |
2.0839 ETH |
1,592.0508 USD |
1,545.9000 USD |
1,638.2016 USD |
1,638.2016 USD |
| 2022-10-27 |
1,606.9500 USD |
1.1639 ETH |
1,606.9500 USD |
1,590.0000 USD |
1,623.9000 USD |
1,590.0000 USD |
| 2022-10-26 |
1,570.0000 USD |
9.0870 ETH |
1,570.0000 USD |
1,500.0000 USD |
1,640.0000 USD |
1,619.9000 USD |
| 2022-10-25 |
1,467.5662 USD |
11.4248 ETH |
1,467.5662 USD |
1,377.8000 USD |
1,557.3323 USD |
1,515.9000 USD |
| 2022-10-24 |
1,379.4498 USD |
5.4763 ETH |
1,379.4498 USD |
1,357.9000 USD |
1,400.9996 USD |
1,389.7000 USD |
| 2022-10-23 |
1,363.2950 USD |
1.4232 ETH |
1,363.2950 USD |
1,351.6000 USD |
1,374.9900 USD |
1,357.9000 USD |
| 2022-10-22 |
1,352.6500 USD |
1.0854 ETH |
1,352.6500 USD |
1,333.3000 USD |
1,372.0000 USD |
1,355.2000 USD |
| 2022-10-21 |
1,333.4482 USD |
0.4410 ETH |
1,333.4482 USD |
1,312.3152 USD |
1,354.5813 USD |
1,350.9000 USD |
| 2022-10-20 |
1,345.9960 USD |
2.1785 ETH |
1,345.9960 USD |
1,335.9920 USD |
1,356.0000 USD |
1,335.9920 USD |
| 2022-10-19 |
1,351.8526 USD |
1.3286 ETH |
1,351.8526 USD |
1,336.4052 USD |
1,367.3000 USD |
1,336.4052 USD |
| 2022-10-18 |
1,366.1602 USD |
1.5531 ETH |
1,366.1602 USD |
1,351.0204 USD |
1,381.3000 USD |
1,363.3000 USD |
| 2022-10-17 |
1,361.9000 USD |
2.6292 ETH |
1,361.9000 USD |
1,348.3000 USD |
1,375.5000 USD |
1,359.2000 USD |
| 2022-10-16 |
1,345.2500 USD |
2.8329 ETH |
1,345.2500 USD |
1,335.1000 USD |
1,355.4000 USD |
1,335.8000 USD |
| 2022-10-15 |
1,345.3500 USD |
1.2762 ETH |
1,345.3500 USD |
1,335.2000 USD |
1,355.5000 USD |
1,345.4000 USD |
| 2022-10-14 |
1,351.1500 USD |
1.2475 ETH |
1,351.1500 USD |
1,327.3000 USD |
1,375.0000 USD |
1,362.8000 USD |
| 2022-10-13 |
1,303.1218 USD |
6.5479 ETH |
1,303.1218 USD |
1,251.0000 USD |
1,355.2435 USD |
1,335.1000 USD |
| 2022-10-12 |
1,354.0579 USD |
3.7226 ETH |
1,354.0579 USD |
1,323.1158 USD |
1,385.0000 USD |
1,335.5000 USD |
| 2022-10-11 |
1,344.0500 USD |
2.0388 ETH |
1,344.0500 USD |
1,329.1000 USD |
1,359.0000 USD |
1,335.2000 USD |
| 2022-10-10 |
1,355.8633 USD |
1.1806 ETH |
1,355.8633 USD |
1,335.0000 USD |
1,376.7266 USD |
1,353.4400 USD |
| 2022-10-09 |
1,355.5499 USD |
3.4162 ETH |
1,355.5499 USD |
1,335.0000 USD |
1,376.0999 USD |
1,335.0000 USD |
| 2022-10-08 |
1,366.4914 USD |
2.8285 ETH |
1,366.4914 USD |
1,350.9996 USD |
1,381.9831 USD |
1,359.7000 USD |
| 2022-10-07 |
1,379.4000 USD |
3.0844 ETH |
1,379.4000 USD |
1,353.0000 USD |
1,405.7999 USD |
1,353.6000 USD |
| 2022-10-06 |
1,407.5374 USD |
3.9609 ETH |
1,407.5374 USD |
1,390.8140 USD |
1,424.2608 USD |
1,393.0000 USD |
| 2022-10-05 |
1,384.2011 USD |
1.0928 ETH |
1,384.2011 USD |
1,371.5022 USD |
1,396.9000 USD |
1,396.9000 USD |
| 2022-10-04 |
1,371.0500 USD |
2.3172 ETH |
1,371.0500 USD |
1,357.1000 USD |
1,385.0000 USD |
1,385.0000 USD |
| 2022-10-03 |
1,356.3500 USD |
0.6322 ETH |
1,356.3500 USD |
1,330.0000 USD |
1,382.7001 USD |
1,364.4000 USD |
| 2022-10-02 |
1,349.8505 USD |
0.9248 ETH |
1,349.8505 USD |
1,336.1000 USD |
1,363.6010 USD |
1,355.6000 USD |
| 2022-10-01 |
1,365.0000 USD |
0.9664 ETH |
1,365.0000 USD |
1,350.0000 USD |
1,380.0000 USD |
1,350.0000 USD |
| 2022-09-30 |
1,378.8146 USD |
4.9208 ETH |
1,378.8146 USD |
1,357.2998 USD |
1,400.3294 USD |
1,375.7000 USD |
| 2022-09-29 |
1,359.2291 USD |
2.2516 ETH |
1,359.2291 USD |
1,321.5582 USD |
1,396.9000 USD |
1,375.3000 USD |
| 2022-09-28 |
1,366.2000 USD |
2.5588 ETH |
1,366.2000 USD |
1,312.4000 USD |
1,420.0000 USD |
1,396.9000 USD |
| 2022-09-27 |
1,392.9000 USD |
3.9188 ETH |
1,392.9000 USD |
1,345.8004 USD |
1,439.9996 USD |
1,422.9997 USD |