Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1,974.4701 USD |
2.5282 ETH |
1,974.4701 USD |
1,963.7000 USD |
1,985.2403 USD |
1,969.5000 USD |
| 2023-06-02 |
1,967.0653 USD |
0.2628 ETH |
1,967.0653 USD |
1,948.8904 USD |
1,985.2403 USD |
1,975.0000 USD |
| 2023-06-01 |
1,959.4500 USD |
0.0185 ETH |
1,959.4500 USD |
1,946.5000 USD |
1,972.4000 USD |
1,963.4000 USD |
| 2023-05-31 |
1,969.5281 USD |
0.1192 ETH |
1,969.5281 USD |
1,952.3563 USD |
1,986.6999 USD |
1,972.4000 USD |
| 2023-05-30 |
1,982.8562 USD |
0.2962 ETH |
1,982.8562 USD |
1,970.6000 USD |
1,995.1123 USD |
1,974.3000 USD |
| 2023-05-29 |
1,966.5500 USD |
0.3070 ETH |
1,966.5500 USD |
1,938.0000 USD |
1,995.1000 USD |
1,980.0000 USD |
| 2023-05-28 |
1,929.0500 USD |
0.3399 ETH |
1,929.0500 USD |
1,918.2000 USD |
1,939.9000 USD |
1,922.4000 USD |
| 2023-05-27 |
1,916.3000 USD |
0.0935 ETH |
1,916.3000 USD |
1,901.7000 USD |
1,930.9000 USD |
1,902.8000 USD |
| 2023-05-26 |
1,900.9500 USD |
0.1333 ETH |
1,900.9500 USD |
1,882.1000 USD |
1,919.8000 USD |
1,903.8001 USD |
| 2023-05-25 |
1,899.0000 USD |
0.3288 ETH |
1,899.0000 USD |
1,880.0000 USD |
1,917.9999 USD |
1,906.5749 USD |
| 2023-05-24 |
1,927.3449 USD |
0.0596 ETH |
1,927.3449 USD |
1,894.5898 USD |
1,960.1000 USD |
1,894.5898 USD |
| 2023-05-23 |
1,926.3141 USD |
0.3933 ETH |
1,926.3141 USD |
1,890.6282 USD |
1,962.0000 USD |
1,945.1000 USD |
| 2023-05-22 |
1,894.5001 USD |
0.1034 ETH |
1,894.5001 USD |
1,889.0001 USD |
1,900.0000 USD |
1,900.0000 USD |
| 2023-05-21 |
1,911.9000 USD |
0.3086 ETH |
1,911.9000 USD |
1,900.0000 USD |
1,923.8000 USD |
1,900.0000 USD |
| 2023-05-20 |
1,910.8884 USD |
0.8750 ETH |
1,910.8884 USD |
1,901.0000 USD |
1,920.7767 USD |
1,901.4001 USD |
| 2023-05-19 |
1,896.2250 USD |
0.9880 ETH |
1,896.2250 USD |
1,883.7501 USD |
1,908.7000 USD |
1,906.3000 USD |
| 2023-05-18 |
1,909.3250 USD |
0.9741 ETH |
1,909.3250 USD |
1,883.7501 USD |
1,934.9000 USD |
1,883.7501 USD |
| 2023-05-17 |
1,919.8500 USD |
1.2935 ETH |
1,919.8500 USD |
1,899.9000 USD |
1,939.8000 USD |
1,899.9011 USD |
| 2023-05-16 |
1,914.5000 USD |
0.3585 ETH |
1,914.5000 USD |
1,899.9000 USD |
1,929.1000 USD |
1,910.5000 USD |
| 2023-05-15 |
1,917.7000 USD |
0.3748 ETH |
1,917.7000 USD |
1,900.1000 USD |
1,935.3000 USD |
1,901.0001 USD |
| 2023-05-14 |
1,908.9497 USD |
0.1397 ETH |
1,908.9497 USD |
1,899.9000 USD |
1,917.9994 USD |
1,912.0999 USD |
| 2023-05-13 |
1,883.8001 USD |
0.2416 ETH |
1,883.8001 USD |
1,867.6001 USD |
1,900.0000 USD |
1,899.9000 USD |
| 2023-05-12 |
1,922.5561 USD |
4.8942 ETH |
1,922.5561 USD |
1,850.0000 USD |
1,995.1123 USD |
1,887.1000 USD |
| 2023-05-11 |
1,935.4885 USD |
1.4726 ETH |
1,935.4885 USD |
1,905.0000 USD |
1,965.9770 USD |
1,905.0000 USD |
| 2023-05-10 |
1,957.3811 USD |
0.1554 ETH |
1,957.3811 USD |
1,929.8000 USD |
1,984.9623 USD |
1,984.9623 USD |
| 2023-05-09 |
1,941.1000 USD |
0.0554 ETH |
1,941.1000 USD |
1,920.2000 USD |
1,962.0000 USD |
1,959.3000 USD |
| 2023-05-08 |
1,957.1012 USD |
0.5568 ETH |
1,957.1012 USD |
1,920.1000 USD |
1,994.1025 USD |
1,961.6999 USD |
| 2023-05-07 |
2,009.3500 USD |
0.1445 ETH |
2,009.3500 USD |
1,998.7000 USD |
2,020.0000 USD |
2,019.9000 USD |
| 2023-05-06 |
2,010.0000 USD |
1.9448 ETH |
2,010.0000 USD |
1,940.0000 USD |
2,080.0000 USD |
1,965.4000 USD |
| 2023-05-05 |
2,028.6001 USD |
2.1627 ETH |
2,028.6001 USD |
1,978.2000 USD |
2,079.0001 USD |
2,066.5001 USD |
| 2023-05-04 |
1,988.0000 USD |
0.3023 ETH |
1,988.0000 USD |
1,956.4000 USD |
2,019.6000 USD |
1,956.4000 USD |
| 2023-05-03 |
1,966.2640 USD |
1.1132 ETH |
1,966.2640 USD |
1,941.2600 USD |
1,991.2679 USD |
1,991.2679 USD |
| 2023-05-02 |
1,955.5047 USD |
0.2237 ETH |
1,955.5047 USD |
1,920.0000 USD |
1,991.0095 USD |
1,966.9000 USD |
| 2023-05-01 |
1,955.0000 USD |
1.5794 ETH |
1,955.0000 USD |
1,920.0000 USD |
1,990.0000 USD |
1,920.0000 USD |
| 2023-04-30 |
2,005.0500 USD |
0.3966 ETH |
2,005.0500 USD |
1,972.2001 USD |
2,037.9000 USD |
1,991.0098 USD |
| 2023-04-29 |
2,007.5000 USD |
0.3075 ETH |
2,007.5000 USD |
2,000.0000 USD |
2,015.0000 USD |
2,000.0000 USD |
| 2023-04-28 |
2,013.3500 USD |
2.8929 ETH |
2,013.3500 USD |
1,986.7000 USD |
2,039.9999 USD |
1,995.0000 USD |
| 2023-04-27 |
1,987.5000 USD |
1.9137 ETH |
1,987.5000 USD |
1,925.0000 USD |
2,050.0000 USD |
2,001.9000 USD |
| 2023-04-26 |
1,984.5050 USD |
1.2356 ETH |
1,984.5050 USD |
1,920.0100 USD |
2,049.0000 USD |
2,049.0000 USD |
| 2023-04-25 |
1,944.6717 USD |
0.2900 ETH |
1,944.6717 USD |
1,920.0100 USD |
1,969.3335 USD |
1,965.8977 USD |
| 2023-04-24 |
1,951.2550 USD |
3.1991 ETH |
1,951.2550 USD |
1,920.0100 USD |
1,982.5000 USD |
1,955.1999 USD |
| 2023-04-23 |
1,971.8517 USD |
0.3100 ETH |
1,971.8517 USD |
1,958.8034 USD |
1,984.9000 USD |
1,984.4917 USD |
| 2023-04-22 |
1,990.9949 USD |
0.4175 ETH |
1,990.9949 USD |
1,950.0000 USD |
2,031.9898 USD |
1,950.0000 USD |
| 2023-04-21 |
2,010.1500 USD |
0.2041 ETH |
2,010.1500 USD |
1,955.0000 USD |
2,065.3000 USD |
1,955.0000 USD |
| 2023-04-20 |
2,090.8000 USD |
4.1370 ETH |
2,090.8000 USD |
2,033.7000 USD |
2,147.9000 USD |
2,033.7000 USD |
| 2023-04-19 |
2,116.8000 USD |
1.4779 ETH |
2,116.8000 USD |
2,040.5000 USD |
2,193.1000 USD |
2,097.9000 USD |
| 2023-04-18 |
2,151.2500 USD |
0.9459 ETH |
2,151.2500 USD |
2,105.5000 USD |
2,197.0000 USD |
2,179.8000 USD |
| 2023-04-17 |
2,149.3629 USD |
3.7507 ETH |
2,149.3629 USD |
2,101.8258 USD |
2,196.9000 USD |
2,158.8000 USD |
| 2023-04-16 |
2,175.4500 USD |
0.9697 ETH |
2,175.4500 USD |
2,163.5000 USD |
2,187.4000 USD |
2,187.4000 USD |
| 2023-04-15 |
2,180.7000 USD |
0.2859 ETH |
2,180.7000 USD |
2,164.4000 USD |
2,197.0000 USD |
2,185.0000 USD |