Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1,978.0336 USD |
0.3089 ETH |
1,978.0336 USD |
1,955.1672 USD |
2,000.9000 USD |
2,000.9000 USD |
| 2023-07-22 |
2,007.2500 USD |
0.0411 ETH |
2,007.2500 USD |
1,990.8000 USD |
2,023.7000 USD |
1,990.8000 USD |
| 2023-07-21 |
1,994.0000 USD |
0.2085 ETH |
1,994.0000 USD |
1,980.0000 USD |
2,008.0000 USD |
2,008.0000 USD |
| 2023-07-20 |
2,002.9000 USD |
0.9530 ETH |
2,002.9000 USD |
1,980.0000 USD |
2,025.8000 USD |
1,980.0000 USD |
| 2023-07-19 |
2,018.0500 USD |
0.2457 ETH |
2,018.0500 USD |
2,000.0000 USD |
2,036.1000 USD |
2,018.0000 USD |
| 2023-07-18 |
2,025.3523 USD |
0.2665 ETH |
2,025.3523 USD |
2,004.9045 USD |
2,045.8000 USD |
2,026.5000 USD |
| 2023-07-17 |
2,045.5023 USD |
0.3116 ETH |
2,045.5023 USD |
2,021.4045 USD |
2,069.6000 USD |
2,045.6000 USD |
| 2023-07-16 |
2,050.0000 USD |
0.2259 ETH |
2,050.0000 USD |
2,021.0000 USD |
2,079.0000 USD |
2,059.8000 USD |
| 2023-07-15 |
2,032.0000 USD |
0.4632 ETH |
2,032.0000 USD |
1,994.0000 USD |
2,070.0000 USD |
2,040.6000 USD |
| 2023-07-14 |
2,043.5000 USD |
1.4490 ETH |
2,043.5000 USD |
1,990.0000 USD |
2,097.0000 USD |
1,993.3000 USD |
| 2023-07-13 |
2,036.7000 USD |
1.6356 ETH |
2,036.7000 USD |
1,976.4000 USD |
2,097.0000 USD |
2,084.3530 USD |
| 2023-07-12 |
1,983.6000 USD |
0.0488 ETH |
1,983.6000 USD |
1,976.4000 USD |
1,990.8000 USD |
1,976.4000 USD |
| 2023-07-11 |
1,989.2500 USD |
0.8219 ETH |
1,989.2500 USD |
1,976.4000 USD |
2,002.1000 USD |
1,976.5000 USD |
| 2023-07-10 |
1,972.7500 USD |
0.9535 ETH |
1,972.7500 USD |
1,950.0000 USD |
1,995.5000 USD |
1,979.7000 USD |
| 2023-07-09 |
1,969.8000 USD |
0.0153 ETH |
1,969.8000 USD |
1,958.2000 USD |
1,981.4000 USD |
1,976.4000 USD |
| 2023-07-08 |
1,972.8000 USD |
0.0097 ETH |
1,972.8000 USD |
1,955.2000 USD |
1,990.4000 USD |
1,990.4000 USD |
| 2023-07-07 |
1,963.3250 USD |
0.0202 ETH |
1,963.3250 USD |
1,955.2000 USD |
1,971.4500 USD |
1,955.2000 USD |
| 2023-07-06 |
1,994.8000 USD |
1.2232 ETH |
1,994.8000 USD |
1,961.1000 USD |
2,028.5000 USD |
1,961.1000 USD |
| 2023-07-05 |
2,009.8680 USD |
3.0053 ETH |
2,009.8680 USD |
1,987.2360 USD |
2,032.5000 USD |
1,987.2360 USD |
| 2023-07-04 |
2,025.7500 USD |
0.1628 ETH |
2,025.7500 USD |
2,011.2000 USD |
2,040.3000 USD |
2,032.5000 USD |
| 2023-07-03 |
2,010.1500 USD |
2.1693 ETH |
2,010.1500 USD |
1,980.0000 USD |
2,040.3000 USD |
2,032.5263 USD |
| 2023-07-02 |
1,988.4000 USD |
0.0195 ETH |
1,988.4000 USD |
1,974.8000 USD |
2,002.0000 USD |
2,002.0000 USD |
| 2023-07-01 |
1,978.5836 USD |
5.6308 ETH |
1,978.5836 USD |
1,955.1672 USD |
2,002.0000 USD |
1,993.6000 USD |
| 2023-06-30 |
1,957.7500 USD |
3.4843 ETH |
1,957.7500 USD |
1,920.0000 USD |
1,995.5000 USD |
1,995.5000 USD |
| 2023-06-29 |
1,944.1000 USD |
0.3540 ETH |
1,944.1000 USD |
1,920.1000 USD |
1,968.1000 USD |
1,945.2000 USD |
| 2023-06-28 |
1,939.5336 USD |
0.0876 ETH |
1,939.5336 USD |
1,923.9000 USD |
1,955.1672 USD |
1,923.9000 USD |
| 2023-06-27 |
1,950.2000 USD |
0.0532 ETH |
1,950.2000 USD |
1,932.3000 USD |
1,968.1000 USD |
1,955.1000 USD |
| 2023-06-26 |
1,958.6377 USD |
2.1328 ETH |
1,958.6377 USD |
1,925.5000 USD |
1,991.7753 USD |
1,941.2600 USD |
| 2023-06-25 |
1,968.9500 USD |
0.3080 ETH |
1,968.9500 USD |
1,942.4000 USD |
1,995.5000 USD |
1,975.5000 USD |
| 2023-06-24 |
1,952.4158 USD |
3.1583 ETH |
1,952.4158 USD |
1,905.8317 USD |
1,999.0000 USD |
1,968.0000 USD |
| 2023-06-23 |
1,949.5737 USD |
1.1402 ETH |
1,949.5737 USD |
1,920.0100 USD |
1,979.1374 USD |
1,968.0000 USD |
| 2023-06-22 |
1,957.5307 USD |
2.5267 ETH |
1,957.5307 USD |
1,929.8212 USD |
1,985.2403 USD |
1,951.5000 USD |
| 2023-06-21 |
1,912.2000 USD |
3.8940 ETH |
1,912.2000 USD |
1,852.4000 USD |
1,972.0000 USD |
1,969.0000 USD |
| 2023-06-20 |
1,845.0000 USD |
0.2763 ETH |
1,845.0000 USD |
1,815.1000 USD |
1,874.9000 USD |
1,874.9000 USD |
| 2023-06-19 |
1,831.2499 USD |
0.0304 ETH |
1,831.2499 USD |
1,820.1000 USD |
1,842.3998 USD |
1,838.2999 USD |
| 2023-06-18 |
1,830.4000 USD |
0.0627 ETH |
1,830.4000 USD |
1,820.1000 USD |
1,840.7000 USD |
1,840.7000 USD |
| 2023-06-17 |
1,823.5500 USD |
0.2825 ETH |
1,823.5500 USD |
1,790.9000 USD |
1,856.2000 USD |
1,835.1000 USD |
| 2023-06-16 |
1,781.2142 USD |
0.2687 ETH |
1,781.2142 USD |
1,742.4284 USD |
1,820.0000 USD |
1,820.0000 USD |
| 2023-06-15 |
1,771.8041 USD |
5.3466 ETH |
1,771.8041 USD |
1,740.0000 USD |
1,803.6083 USD |
1,768.3570 USD |
| 2023-06-14 |
1,805.2791 USD |
5.1670 ETH |
1,805.2791 USD |
1,765.3582 USD |
1,845.2000 USD |
1,765.3582 USD |
| 2023-06-13 |
1,835.9000 USD |
0.0525 ETH |
1,835.9000 USD |
1,825.0000 USD |
1,846.8000 USD |
1,827.3000 USD |
| 2023-06-12 |
1,846.2500 USD |
0.0568 ETH |
1,846.2500 USD |
1,825.0000 USD |
1,867.5000 USD |
1,825.0000 USD |
| 2023-06-11 |
1,846.5000 USD |
0.1193 ETH |
1,846.5000 USD |
1,825.5000 USD |
1,867.5000 USD |
1,862.8999 USD |
| 2023-06-10 |
1,877.9472 USD |
0.8691 ETH |
1,877.9472 USD |
1,820.0870 USD |
1,935.8074 USD |
1,854.9000 USD |
| 2023-06-09 |
1,926.9037 USD |
0.1972 ETH |
1,926.9037 USD |
1,918.0000 USD |
1,935.8074 USD |
1,920.2000 USD |
| 2023-06-08 |
1,928.3000 USD |
0.1037 ETH |
1,928.3000 USD |
1,919.3000 USD |
1,937.3000 USD |
1,936.9000 USD |
| 2023-06-07 |
1,941.7167 USD |
0.3437 ETH |
1,941.7167 USD |
1,914.1000 USD |
1,969.3335 USD |
1,939.4000 USD |
| 2023-06-06 |
1,923.9200 USD |
0.2043 ETH |
1,923.9200 USD |
1,897.8400 USD |
1,950.0000 USD |
1,950.0000 USD |
| 2023-06-05 |
1,933.6701 USD |
0.2159 ETH |
1,933.6701 USD |
1,882.1000 USD |
1,985.2403 USD |
1,898.1000 USD |
| 2023-06-04 |
1,969.9201 USD |
0.1141 ETH |
1,969.9201 USD |
1,954.6000 USD |
1,985.2403 USD |
1,985.2403 USD |