Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1,724.3500 USD |
0.5067 ETH |
1,724.3500 USD |
1,701.0000 USD |
1,747.7000 USD |
1,711.8000 USD |
| 2023-09-09 |
1,736.0000 USD |
0.0316 ETH |
1,736.0000 USD |
1,723.1000 USD |
1,748.9000 USD |
1,723.1000 USD |
| 2023-09-08 |
1,734.4500 USD |
0.3472 ETH |
1,734.4500 USD |
1,720.0000 USD |
1,748.9000 USD |
1,723.3000 USD |
| 2023-09-07 |
1,727.8500 USD |
0.5525 ETH |
1,727.8500 USD |
1,706.8000 USD |
1,748.9000 USD |
1,748.9000 USD |
| 2023-09-06 |
1,729.6500 USD |
0.0185 ETH |
1,729.6500 USD |
1,714.0000 USD |
1,745.3000 USD |
1,734.8000 USD |
| 2023-09-05 |
1,716.2000 USD |
0.0242 ETH |
1,716.2000 USD |
1,705.9000 USD |
1,726.5000 USD |
1,707.3000 USD |
| 2023-09-04 |
1,723.5000 USD |
0.7095 ETH |
1,723.5000 USD |
1,720.0000 USD |
1,727.0000 USD |
1,727.0000 USD |
| 2023-09-03 |
1,724.9000 USD |
0.5743 ETH |
1,724.9000 USD |
1,701.0000 USD |
1,748.8000 USD |
1,720.0000 USD |
| 2023-09-02 |
1,725.0613 USD |
0.6892 ETH |
1,725.0613 USD |
1,709.7553 USD |
1,740.3672 USD |
1,740.3672 USD |
| 2023-09-01 |
1,732.2500 USD |
0.3244 ETH |
1,732.2500 USD |
1,701.0000 USD |
1,763.5000 USD |
1,701.0000 USD |
| 2023-08-31 |
1,761.9500 USD |
1.8020 ETH |
1,761.9500 USD |
1,725.0000 USD |
1,798.9000 USD |
1,725.5000 USD |
| 2023-08-30 |
1,802.0500 USD |
0.6656 ETH |
1,802.0500 USD |
1,783.0000 USD |
1,821.1000 USD |
1,787.4463 USD |
| 2023-08-29 |
1,775.8272 USD |
0.6754 ETH |
1,775.8272 USD |
1,730.0100 USD |
1,821.6444 USD |
1,794.1001 USD |
| 2023-08-28 |
1,775.8722 USD |
0.5936 ETH |
1,775.8722 USD |
1,730.1000 USD |
1,821.6444 USD |
1,740.1000 USD |
| 2023-08-27 |
1,740.0000 USD |
2.2276 ETH |
1,740.0000 USD |
1,710.0000 USD |
1,770.0000 USD |
1,730.0100 USD |
| 2023-08-26 |
1,738.8550 USD |
0.0149 ETH |
1,738.8550 USD |
1,730.0100 USD |
1,747.7000 USD |
1,747.7000 USD |
| 2023-08-25 |
1,739.3677 USD |
0.0298 ETH |
1,739.3677 USD |
1,724.8355 USD |
1,753.9000 USD |
1,730.7000 USD |
| 2023-08-24 |
1,764.4500 USD |
0.3220 ETH |
1,764.4500 USD |
1,729.9000 USD |
1,799.0000 USD |
1,729.9000 USD |
| 2023-08-23 |
1,732.5326 USD |
0.3668 ETH |
1,732.5326 USD |
1,710.0000 USD |
1,755.0652 USD |
1,755.0652 USD |
| 2023-08-22 |
1,759.9500 USD |
1.2420 ETH |
1,759.9500 USD |
1,740.0000 USD |
1,779.9000 USD |
1,750.0000 USD |
| 2023-08-21 |
1,764.9500 USD |
3.6065 ETH |
1,764.9500 USD |
1,750.0000 USD |
1,779.9000 USD |
1,750.1000 USD |
| 2023-08-20 |
1,767.9500 USD |
0.5406 ETH |
1,767.9500 USD |
1,756.0000 USD |
1,779.9000 USD |
1,777.6329 USD |
| 2023-08-19 |
1,767.3000 USD |
1.3044 ETH |
1,767.3000 USD |
1,754.7000 USD |
1,779.9000 USD |
1,779.9000 USD |
| 2023-08-18 |
1,784.0050 USD |
6.4394 ETH |
1,784.0050 USD |
1,761.0100 USD |
1,807.0000 USD |
1,779.6000 USD |
| 2023-08-17 |
1,859.5000 USD |
1.4536 ETH |
1,859.5000 USD |
1,820.0000 USD |
1,899.0000 USD |
1,820.0000 USD |
| 2023-08-16 |
1,895.0000 USD |
0.7615 ETH |
1,895.0000 USD |
1,882.0000 USD |
1,908.0000 USD |
1,882.0000 USD |
| 2023-08-15 |
1,897.0000 USD |
0.1646 ETH |
1,897.0000 USD |
1,882.0000 USD |
1,912.0000 USD |
1,882.0000 USD |
| 2023-08-14 |
1,907.5700 USD |
1.2322 ETH |
1,907.5700 USD |
1,896.8400 USD |
1,918.3000 USD |
1,912.0000 USD |
| 2023-08-13 |
1,916.8000 USD |
0.1927 ETH |
1,916.8000 USD |
1,908.0000 USD |
1,925.6000 USD |
1,908.0000 USD |
| 2023-08-12 |
1,919.0500 USD |
0.4150 ETH |
1,919.0500 USD |
1,901.0000 USD |
1,937.0999 USD |
1,901.9001 USD |
| 2023-08-11 |
1,931.7396 USD |
0.0226 ETH |
1,931.7396 USD |
1,931.1928 USD |
1,932.2864 USD |
1,932.2864 USD |
| 2023-08-10 |
1,919.6921 USD |
0.3024 ETH |
1,919.6921 USD |
1,901.0001 USD |
1,938.3842 USD |
1,901.0001 USD |
| 2023-08-09 |
1,926.3501 USD |
0.0305 ETH |
1,926.3501 USD |
1,914.7001 USD |
1,938.0000 USD |
1,915.0000 USD |
| 2023-08-08 |
1,919.0000 USD |
0.0513 ETH |
1,919.0000 USD |
1,900.0000 USD |
1,938.0000 USD |
1,938.0000 USD |
| 2023-08-07 |
1,911.5999 USD |
0.0718 ETH |
1,911.5999 USD |
1,900.0000 USD |
1,923.1998 USD |
1,915.8000 USD |
| 2023-08-06 |
1,908.5999 USD |
0.4220 ETH |
1,908.5999 USD |
1,895.0000 USD |
1,922.1998 USD |
1,919.6999 USD |
| 2023-08-05 |
1,920.5500 USD |
0.9005 ETH |
1,920.5500 USD |
1,910.0000 USD |
1,931.1000 USD |
1,910.0000 USD |
| 2023-08-04 |
1,917.7000 USD |
0.0647 ETH |
1,917.7000 USD |
1,904.3000 USD |
1,931.1000 USD |
1,910.0000 USD |
| 2023-08-03 |
1,907.0999 USD |
2.6496 ETH |
1,907.0999 USD |
1,896.0000 USD |
1,918.1998 USD |
1,900.0000 USD |
| 2023-08-02 |
1,927.1000 USD |
1.8171 ETH |
1,927.1000 USD |
1,901.0001 USD |
1,953.2000 USD |
1,901.2002 USD |
| 2023-08-01 |
1,930.4500 USD |
0.6158 ETH |
1,930.4500 USD |
1,915.0000 USD |
1,945.9000 USD |
1,915.0000 USD |
| 2023-07-31 |
1,965.4500 USD |
1.1611 ETH |
1,965.4500 USD |
1,931.0000 USD |
1,999.9000 USD |
1,931.1000 USD |
| 2023-07-30 |
1,951.9430 USD |
1.0095 ETH |
1,951.9430 USD |
1,937.9860 USD |
1,965.9000 USD |
1,938.3000 USD |
| 2023-07-29 |
1,952.8500 USD |
0.0941 ETH |
1,952.8500 USD |
1,937.7000 USD |
1,968.0000 USD |
1,939.5345 USD |
| 2023-07-28 |
1,942.9323 USD |
0.2933 ETH |
1,942.9323 USD |
1,931.0000 USD |
1,954.8646 USD |
1,931.0000 USD |
| 2023-07-27 |
1,956.5500 USD |
0.3052 ETH |
1,956.5500 USD |
1,945.0000 USD |
1,968.1000 USD |
1,945.0000 USD |
| 2023-07-26 |
1,955.2968 USD |
0.0635 ETH |
1,955.2968 USD |
1,941.2600 USD |
1,969.3335 USD |
1,951.9000 USD |
| 2023-07-25 |
1,956.0000 USD |
0.7502 ETH |
1,956.0000 USD |
1,944.0000 USD |
1,968.0000 USD |
1,945.0000 USD |
| 2023-07-24 |
1,980.9000 USD |
0.1485 ETH |
1,980.9000 USD |
1,960.9000 USD |
2,000.9000 USD |
1,977.4145 USD |
| 2023-07-23 |
1,978.0336 USD |
0.3089 ETH |
1,978.0336 USD |
1,955.1672 USD |
2,000.9000 USD |
2,000.9000 USD |