Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
316,500.0000 RUB |
22.3480 ETH |
316,500.0000 RUB |
308,000.0000 RUB |
325,000.0000 RUB |
311,823.4551 RUB |
| 2022-03-28 |
322,094.0000 RUB |
35.6193 ETH |
322,094.0000 RUB |
318,000.0000 RUB |
326,188.0000 RUB |
322,393.1723 RUB |
| 2022-03-27 |
318,439.7663 RUB |
11.3773 ETH |
318,439.7663 RUB |
315,090.0000 RUB |
321,789.5325 RUB |
321,789.5325 RUB |
| 2022-03-26 |
317,348.0005 RUB |
11.7149 ETH |
317,348.0005 RUB |
315,100.0010 RUB |
319,596.0000 RUB |
315,899.9931 RUB |
| 2022-03-25 |
319,540.0000 RUB |
24.5030 ETH |
319,540.0000 RUB |
314,000.0000 RUB |
325,080.0000 RUB |
320,013.7233 RUB |
| 2022-03-24 |
313,677.0000 RUB |
31.3281 ETH |
313,677.0000 RUB |
305,004.0000 RUB |
322,350.0000 RUB |
319,380.0000 RUB |
| 2022-03-23 |
317,303.0675 RUB |
32.7465 ETH |
317,303.0675 RUB |
305,506.1350 RUB |
329,100.0000 RUB |
307,308.0000 RUB |
| 2022-03-22 |
325,514.2000 RUB |
22.7498 ETH |
325,514.2000 RUB |
319,828.4000 RUB |
331,200.0000 RUB |
328,548.0000 RUB |
| 2022-03-21 |
323,298.7259 RUB |
23.7987 ETH |
323,298.7259 RUB |
318,500.0000 RUB |
328,097.4517 RUB |
321,531.2935 RUB |
| 2022-03-20 |
319,456.0000 RUB |
22.7241 ETH |
319,456.0000 RUB |
313,512.0000 RUB |
325,400.0000 RUB |
324,000.0000 RUB |
| 2022-03-19 |
322,078.5000 RUB |
19.7927 ETH |
322,078.5000 RUB |
318,162.0000 RUB |
325,995.0000 RUB |
325,099.0000 RUB |
| 2022-03-18 |
312,659.1660 RUB |
34.6871 ETH |
312,659.1660 RUB |
301,090.5559 RUB |
324,227.7760 RUB |
323,988.0000 RUB |
| 2022-03-17 |
307,696.8000 RUB |
19.2737 ETH |
307,696.8000 RUB |
300,173.6000 RUB |
315,220.0000 RUB |
314,890.3910 RUB |
| 2022-03-16 |
313,004.0798 RUB |
28.1702 ETH |
313,004.0798 RUB |
305,508.1595 RUB |
320,500.0000 RUB |
309,500.0000 RUB |
| 2022-03-15 |
312,209.6233 RUB |
19.4362 ETH |
312,209.6233 RUB |
305,508.1595 RUB |
318,911.0870 RUB |
309,048.1593 RUB |
| 2022-03-14 |
312,352.7156 RUB |
32.5731 ETH |
312,352.7156 RUB |
301,000.4313 RUB |
323,705.0000 RUB |
318,205.1803 RUB |
| 2022-03-13 |
322,000.0000 RUB |
25.4646 ETH |
322,000.0000 RUB |
319,000.0000 RUB |
325,000.0000 RUB |
320,472.9111 RUB |
| 2022-03-12 |
320,829.5675 RUB |
21.9118 ETH |
320,829.5675 RUB |
317,659.1350 RUB |
324,000.0000 RUB |
320,724.0000 RUB |
| 2022-03-11 |
321,617.0000 RUB |
29.9934 ETH |
321,617.0000 RUB |
316,500.0000 RUB |
326,734.0000 RUB |
323,877.9190 RUB |
| 2022-03-10 |
319,088.7259 RUB |
28.2368 ETH |
319,088.7259 RUB |
310,080.0000 RUB |
328,097.4517 RUB |
323,508.0000 RUB |
| 2022-03-09 |
317,906.0000 RUB |
65.0260 ETH |
317,906.0000 RUB |
305,000.0000 RUB |
330,812.0000 RUB |
325,000.0000 RUB |
| 2022-03-08 |
311,762.6627 RUB |
48.2098 ETH |
311,762.6627 RUB |
302,122.0000 RUB |
321,403.3254 RUB |
306,322.6013 RUB |
| 2022-03-07 |
298,636.5000 RUB |
78.3069 ETH |
298,636.5000 RUB |
275,050.0000 RUB |
322,223.0000 RUB |
306,500.0000 RUB |
| 2022-03-06 |
287,000.0000 RUB |
30.1074 ETH |
287,000.0000 RUB |
280,000.0000 RUB |
294,000.0000 RUB |
290,151.9869 RUB |
| 2022-03-05 |
287,640.5000 RUB |
23.3033 ETH |
287,640.5000 RUB |
275,281.0000 RUB |
300,000.0000 RUB |
288,742.0000 RUB |
| 2022-03-04 |
297,546.5980 RUB |
28.1122 ETH |
297,546.5980 RUB |
286,144.2459 RUB |
308,948.9500 RUB |
286,144.2459 RUB |
| 2022-03-03 |
302,097.0000 RUB |
54.6522 ETH |
302,097.0000 RUB |
286,644.0000 RUB |
317,550.0000 RUB |
304,734.6146 RUB |
| 2022-03-02 |
286,714.0418 RUB |
50.0049 ETH |
286,714.0418 RUB |
275,228.0836 RUB |
298,200.0000 RUB |
295,404.0000 RUB |
| 2022-03-01 |
268,670.8175 RUB |
51.4486 ETH |
268,670.8175 RUB |
251,544.8750 RUB |
285,796.7600 RUB |
285,780.0000 RUB |
| 2022-02-28 |
246,746.0641 RUB |
78.1098 ETH |
246,746.0641 RUB |
231,000.0000 RUB |
262,492.1282 RUB |
261,704.6544 RUB |
| 2022-02-27 |
231,139.3203 RUB |
48.0131 ETH |
231,139.3203 RUB |
222,278.6406 RUB |
240,000.0000 RUB |
236,228.8981 RUB |
| 2022-02-26 |
222,517.0000 RUB |
25.6199 ETH |
222,517.0000 RUB |
217,034.0000 RUB |
228,000.0000 RUB |
226,818.0000 RUB |
| 2022-02-25 |
212,500.0010 RUB |
41.1729 ETH |
212,500.0010 RUB |
205,000.0021 RUB |
220,000.0000 RUB |
215,797.8610 RUB |
| 2022-02-24 |
207,777.5000 RUB |
44.5194 ETH |
207,777.5000 RUB |
195,555.0000 RUB |
220,000.0000 RUB |
215,799.4352 RUB |
| 2022-02-23 |
209,499.9995 RUB |
17.5431 ETH |
209,499.9995 RUB |
204,000.0000 RUB |
214,999.9990 RUB |
210,916.2065 RUB |
| 2022-02-22 |
206,615.7418 RUB |
34.2466 ETH |
206,615.7418 RUB |
201,624.9645 RUB |
211,606.5191 RUB |
205,428.4321 RUB |
| 2022-02-21 |
205,493.1273 RUB |
31.7889 ETH |
205,493.1273 RUB |
200,001.0000 RUB |
210,985.2547 RUB |
206,652.0000 RUB |
| 2022-02-20 |
205,000.0000 RUB |
24.2229 ETH |
205,000.0000 RUB |
200,000.0000 RUB |
210,000.0000 RUB |
203,328.0000 RUB |
| 2022-02-19 |
211,184.5472 RUB |
11.8511 ETH |
211,184.5472 RUB |
207,101.0944 RUB |
215,268.0000 RUB |
210,996.0000 RUB |
| 2022-02-18 |
217,098.0000 RUB |
17.4252 ETH |
217,098.0000 RUB |
210,000.0000 RUB |
224,196.0000 RUB |
214,518.8946 RUB |
| 2022-02-17 |
226,752.1977 RUB |
18.3413 ETH |
226,752.1977 RUB |
221,000.0000 RUB |
232,504.3954 RUB |
221,280.0000 RUB |
| 2022-02-16 |
229,443.5224 RUB |
15.2559 ETH |
229,443.5224 RUB |
225,886.0448 RUB |
233,001.0000 RUB |
230,992.0000 RUB |
| 2022-02-15 |
225,367.0224 RUB |
24.2172 ETH |
225,367.0224 RUB |
217,848.0000 RUB |
232,886.0448 RUB |
228,914.4861 RUB |
| 2022-02-14 |
218,126.0000 RUB |
10.5295 ETH |
218,126.0000 RUB |
214,000.0000 RUB |
222,252.0000 RUB |
220,800.0000 RUB |
| 2022-02-13 |
220,850.1566 RUB |
14.5622 ETH |
220,850.1566 RUB |
217,419.8242 RUB |
224,280.4889 RUB |
217,500.0355 RUB |
| 2022-02-12 |
221,142.2445 RUB |
14.4572 ETH |
221,142.2445 RUB |
218,004.0000 RUB |
224,280.4889 RUB |
221,400.0000 RUB |
| 2022-02-11 |
229,530.9019 RUB |
10.7567 ETH |
229,530.9019 RUB |
225,397.8037 RUB |
233,664.0000 RUB |
226,082.0000 RUB |
| 2022-02-10 |
234,050.0000 RUB |
21.2473 ETH |
234,050.0000 RUB |
228,000.0000 RUB |
240,100.0000 RUB |
230,347.1093 RUB |
| 2022-02-09 |
231,734.0000 RUB |
21.9076 ETH |
231,734.0000 RUB |
224,868.0000 RUB |
238,600.0000 RUB |
236,676.0000 RUB |
| 2022-02-08 |
231,650.0000 RUB |
17.9246 ETH |
231,650.0000 RUB |
226,000.0000 RUB |
237,300.0000 RUB |
227,073.1733 RUB |