Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
248,071.0972 RUB |
0.1442 ETH |
248,071.0972 RUB |
243,154.4844 RUB |
252,987.7101 RUB |
243,154.4844 RUB |
| 2025-12-15 |
255,703.6396 RUB |
0.0883 ETH |
255,703.6396 RUB |
251,034.3347 RUB |
260,372.9444 RUB |
254,621.3405 RUB |
| 2025-12-13 |
252,627.5788 RUB |
0.0673 ETH |
252,627.5788 RUB |
250,000.0000 RUB |
255,255.1577 RUB |
252,194.2285 RUB |
| 2025-12-12 |
258,350.0000 RUB |
0.2775 ETH |
258,350.0000 RUB |
250,000.0000 RUB |
266,700.0000 RUB |
251,000.0000 RUB |
| 2025-12-11 |
269,229.5771 RUB |
1.2037 ETH |
269,229.5771 RUB |
258,109.1543 RUB |
280,350.0000 RUB |
266,259.4826 RUB |
| 2025-12-10 |
255,656.1143 RUB |
0.5165 ETH |
255,656.1143 RUB |
244,612.2285 RUB |
266,700.0000 RUB |
263,777.6760 RUB |
| 2025-12-08 |
247,325.1968 RUB |
0.0383 ETH |
247,325.1968 RUB |
247,066.5342 RUB |
247,583.8595 RUB |
247,583.8595 RUB |
| 2025-12-07 |
248,599.8351 RUB |
0.0661 ETH |
248,599.8351 RUB |
245,866.5674 RUB |
251,333.1027 RUB |
247,583.8595 RUB |
| 2025-12-06 |
248,483.4989 RUB |
0.5360 ETH |
248,483.4989 RUB |
244,100.2774 RUB |
252,866.7204 RUB |
247,357.5232 RUB |
| 2025-12-04 |
249,619.5467 RUB |
0.2356 ETH |
249,619.5467 RUB |
244,138.6599 RUB |
255,100.4334 RUB |
252,265.6196 RUB |
| 2025-12-02 |
233,825.0583 RUB |
0.4633 ETH |
233,825.0583 RUB |
231,000.0000 RUB |
236,650.1166 RUB |
236,650.1166 RUB |
| 2025-12-01 |
240,120.6401 RUB |
0.2632 ETH |
240,120.6401 RUB |
233,700.0000 RUB |
246,541.2802 RUB |
233,700.0000 RUB |
| 2025-11-30 |
240,811.2839 RUB |
0.7084 ETH |
240,811.2839 RUB |
235,416.6750 RUB |
246,205.8929 RUB |
245,694.2207 RUB |
| 2025-11-29 |
242,591.1155 RUB |
0.9131 ETH |
242,591.1155 RUB |
235,416.6750 RUB |
249,765.5561 RUB |
245,699.8945 RUB |
| 2025-11-28 |
245,412.5000 RUB |
0.1752 ETH |
245,412.5000 RUB |
241,975.0000 RUB |
248,850.0000 RUB |
241,975.0000 RUB |
| 2025-11-26 |
242,106.1674 RUB |
1.3892 ETH |
242,106.1674 RUB |
239,237.3347 RUB |
244,975.0000 RUB |
241,043.3238 RUB |
| 2025-11-25 |
239,051.1337 RUB |
1.2825 ETH |
239,051.1337 RUB |
234,001.9900 RUB |
244,100.2774 RUB |
243,076.9653 RUB |
| 2025-11-24 |
231,853.5876 RUB |
0.3576 ETH |
231,853.5876 RUB |
228,824.1752 RUB |
234,883.0000 RUB |
232,003.5764 RUB |
| 2025-11-22 |
230,492.6848 RUB |
0.7960 ETH |
230,492.6848 RUB |
227,000.0000 RUB |
233,985.3695 RUB |
229,179.4687 RUB |
| 2025-11-21 |
238,270.6401 RUB |
0.4705 ETH |
238,270.6401 RUB |
230,000.0000 RUB |
246,541.2802 RUB |
232,981.3130 RUB |
| 2025-11-20 |
257,631.8474 RUB |
1.4543 ETH |
257,631.8474 RUB |
250,000.0000 RUB |
265,263.6947 RUB |
255,194.7842 RUB |
| 2025-11-18 |
264,157.4874 RUB |
2.8477 ETH |
264,157.4874 RUB |
260,000.0000 RUB |
268,314.9748 RUB |
265,977.6315 RUB |
| 2025-11-17 |
267,038.5000 RUB |
1.8361 ETH |
267,038.5000 RUB |
260,027.0000 RUB |
274,050.0000 RUB |
264,207.9217 RUB |
| 2025-11-16 |
273,280.6911 RUB |
0.3212 ETH |
273,280.6911 RUB |
268,041.5964 RUB |
278,519.7857 RUB |
268,675.9780 RUB |
| 2025-11-14 |
273,489.7839 RUB |
1.2044 ETH |
273,489.7839 RUB |
268,000.0000 RUB |
278,979.5678 RUB |
278,979.5678 RUB |
| 2025-11-13 |
283,953.1824 RUB |
0.3939 ETH |
283,953.1824 RUB |
273,041.3169 RUB |
294,865.0479 RUB |
273,041.3169 RUB |
| 2025-11-12 |
289,821.7929 RUB |
0.5724 ETH |
289,821.7929 RUB |
285,000.8949 RUB |
294,642.6908 RUB |
291,980.2226 RUB |
| 2025-11-11 |
292,500.3754 RUB |
0.1828 ETH |
292,500.3754 RUB |
290,000.7507 RUB |
295,000.0000 RUB |
294,980.8064 RUB |
| 2025-11-09 |
285,077.0007 RUB |
0.3873 ETH |
285,077.0007 RUB |
280,503.9981 RUB |
289,650.0034 RUB |
285,252.0000 RUB |
| 2025-11-08 |
283,612.3838 RUB |
1.3745 ETH |
283,612.3838 RUB |
277,224.7677 RUB |
290,000.0000 RUB |
287,898.2137 RUB |
| 2025-11-07 |
283,046.0000 RUB |
0.8476 ETH |
283,046.0000 RUB |
279,092.0000 RUB |
287,000.0000 RUB |
284,131.9438 RUB |
| 2025-11-05 |
275,920.6959 RUB |
1.8096 ETH |
275,920.6959 RUB |
260,000.2861 RUB |
291,841.1058 RUB |
286,824.0000 RUB |
| 2025-11-04 |
294,773.4333 RUB |
0.9578 ETH |
294,773.4333 RUB |
280,000.0000 RUB |
309,546.8667 RUB |
280,000.0000 RUB |
| 2025-11-03 |
313,659.1537 RUB |
1.2826 ETH |
313,659.1537 RUB |
310,000.0000 RUB |
317,318.3074 RUB |
310,847.0864 RUB |
| 2025-11-02 |
317,682.4185 RUB |
0.5855 ETH |
317,682.4185 RUB |
314,229.7030 RUB |
321,135.1341 RUB |
319,158.3804 RUB |
| 2025-11-01 |
321,290.3085 RUB |
0.6120 ETH |
321,290.3085 RUB |
317,277.0000 RUB |
325,303.6170 RUB |
318,684.9159 RUB |
| 2025-10-30 |
324,342.9991 RUB |
0.4765 ETH |
324,342.9991 RUB |
318,023.0238 RUB |
330,662.9743 RUB |
327,578.8021 RUB |
| 2025-10-29 |
333,819.6257 RUB |
0.2481 ETH |
333,819.6257 RUB |
327,301.0000 RUB |
340,338.2515 RUB |
327,301.0000 RUB |
| 2025-10-28 |
335,291.2623 RUB |
0.2618 ETH |
335,291.2623 RUB |
330,244.2732 RUB |
340,338.2515 RUB |
332,868.4277 RUB |
| 2025-10-27 |
330,616.4774 RUB |
1.6135 ETH |
330,616.4774 RUB |
326,503.2540 RUB |
334,729.7007 RUB |
333,500.0000 RUB |
| 2025-10-25 |
318,562.8420 RUB |
0.2196 ETH |
318,562.8420 RUB |
314,100.0000 RUB |
323,025.6840 RUB |
319,299.9306 RUB |
| 2025-10-24 |
320,279.4562 RUB |
0.2001 ETH |
320,279.4562 RUB |
317,533.2283 RUB |
323,025.6840 RUB |
322,999.2288 RUB |
| 2025-10-22 |
323,015.2320 RUB |
0.0083 ETH |
323,015.2320 RUB |
320,087.3888 RUB |
325,943.0753 RUB |
320,087.3888 RUB |
| 2025-10-20 |
331,856.0662 RUB |
0.1206 ETH |
331,856.0662 RUB |
324,395.0485 RUB |
339,317.0838 RUB |
324,395.0485 RUB |
| 2025-10-19 |
330,990.1459 RUB |
0.2284 ETH |
330,990.1459 RUB |
320,710.5532 RUB |
341,269.7387 RUB |
329,896.9672 RUB |
| 2025-10-18 |
324,501.0539 RUB |
0.2423 ETH |
324,501.0539 RUB |
321,202.1078 RUB |
327,800.0000 RUB |
327,742.8899 RUB |
| 2025-10-17 |
330,129.3096 RUB |
0.4574 ETH |
330,129.3096 RUB |
319,508.8136 RUB |
340,749.8056 RUB |
321,912.5802 RUB |
| 2025-10-16 |
335,374.9028 RUB |
0.5569 ETH |
335,374.9028 RUB |
330,000.0000 RUB |
340,749.8056 RUB |
330,000.0000 RUB |
| 2025-10-15 |
338,098.6170 RUB |
0.0452 ETH |
338,098.6170 RUB |
332,947.2468 RUB |
343,249.9871 RUB |
341,237.2154 RUB |
| 2025-10-14 |
342,618.4255 RUB |
0.4797 ETH |
342,618.4255 RUB |
336,870.6323 RUB |
348,366.2187 RUB |
336,973.4470 RUB |