Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
168,850.5612 RUB |
0.2164 ETH |
168,850.5612 RUB |
167,224.6241 RUB |
170,476.4984 RUB |
170,232.4219 RUB |
| 2026-02-21 |
168,392.5663 RUB |
0.3690 ETH |
168,392.5663 RUB |
166,310.0131 RUB |
170,475.1194 RUB |
167,224.7806 RUB |
| 2026-02-20 |
167,791.0000 RUB |
0.9073 ETH |
167,791.0000 RUB |
165,505.0000 RUB |
170,077.0000 RUB |
169,706.7774 RUB |
| 2026-02-19 |
170,028.6823 RUB |
0.3474 ETH |
170,028.6823 RUB |
168,295.2913 RUB |
171,762.0733 RUB |
169,661.1262 RUB |
| 2026-02-17 |
167,260.2902 RUB |
1.1813 ETH |
167,260.2902 RUB |
163,793.0000 RUB |
170,727.5804 RUB |
168,034.0492 RUB |
| 2026-02-16 |
165,946.5000 RUB |
1.3959 ETH |
165,946.5000 RUB |
163,793.0000 RUB |
168,100.0000 RUB |
167,169.4820 RUB |
| 2026-02-15 |
168,969.4863 RUB |
0.4582 ETH |
168,969.4863 RUB |
165,165.0000 RUB |
172,773.9726 RUB |
165,165.0000 RUB |
| 2026-02-14 |
171,610.4047 RUB |
0.4744 ETH |
171,610.4047 RUB |
170,220.8095 RUB |
173,000.0000 RUB |
172,086.4273 RUB |
| 2026-02-13 |
166,165.0083 RUB |
0.1319 ETH |
166,165.0083 RUB |
165,000.0000 RUB |
167,330.0166 RUB |
165,457.6123 RUB |
| 2026-02-11 |
167,981.0351 RUB |
1.2824 ETH |
167,981.0351 RUB |
165,268.3371 RUB |
170,693.7331 RUB |
165,268.3371 RUB |
| 2026-02-10 |
170,693.0418 RUB |
0.1432 ETH |
170,693.0418 RUB |
167,000.1000 RUB |
174,385.9836 RUB |
170,693.7331 RUB |
| 2026-02-09 |
171,872.3881 RUB |
0.1600 ETH |
171,872.3881 RUB |
169,358.7926 RUB |
174,385.9836 RUB |
174,385.9836 RUB |
| 2026-02-08 |
170,512.2005 RUB |
1.0196 ETH |
170,512.2005 RUB |
166,638.4173 RUB |
174,385.9836 RUB |
174,255.9015 RUB |
| 2026-02-06 |
169,950.0000 RUB |
1.3303 ETH |
169,950.0000 RUB |
163,500.0000 RUB |
176,400.0000 RUB |
171,484.6005 RUB |
| 2026-02-05 |
178,336.6712 RUB |
1.0773 ETH |
178,336.6712 RUB |
171,000.0000 RUB |
185,673.3424 RUB |
171,000.0000 RUB |
| 2026-02-04 |
189,928.6104 RUB |
2.6912 ETH |
189,928.6104 RUB |
185,000.0000 RUB |
194,857.2208 RUB |
192,059.0259 RUB |
| 2026-02-02 |
194,865.4717 RUB |
1.1981 ETH |
194,865.4717 RUB |
186,000.0000 RUB |
203,730.9434 RUB |
188,001.1067 RUB |
| 2026-01-31 |
225,028.7182 RUB |
0.2609 ETH |
225,028.7182 RUB |
219,220.2993 RUB |
230,837.1371 RUB |
222,696.8959 RUB |
| 2026-01-29 |
235,608.0000 RUB |
0.0669 ETH |
235,608.0000 RUB |
231,216.0000 RUB |
240,000.0000 RUB |
234,482.0569 RUB |
| 2026-01-27 |
236,700.0000 RUB |
0.1466 ETH |
236,700.0000 RUB |
233,400.0000 RUB |
240,000.0000 RUB |
240,000.0000 RUB |
| 2026-01-26 |
233,018.2303 RUB |
0.8699 ETH |
233,018.2303 RUB |
226,986.6983 RUB |
239,049.7622 RUB |
233,254.3251 RUB |
| 2026-01-24 |
236,799.2930 RUB |
0.0157 ETH |
236,799.2930 RUB |
235,405.5317 RUB |
238,193.0543 RUB |
235,405.5317 RUB |
| 2026-01-23 |
238,701.2404 RUB |
0.0753 ETH |
238,701.2404 RUB |
235,556.8673 RUB |
241,845.6135 RUB |
241,200.7642 RUB |
| 2026-01-21 |
244,045.0882 RUB |
0.2305 ETH |
244,045.0882 RUB |
239,227.6612 RUB |
248,862.5153 RUB |
239,227.6612 RUB |
| 2026-01-20 |
254,410.1167 RUB |
0.0079 ETH |
254,410.1167 RUB |
251,054.2267 RUB |
257,766.0067 RUB |
251,814.7559 RUB |
| 2026-01-19 |
257,424.4108 RUB |
0.0294 ETH |
257,424.4108 RUB |
254,923.3153 RUB |
259,925.5063 RUB |
257,766.0067 RUB |
| 2026-01-18 |
257,510.1608 RUB |
0.2093 ETH |
257,510.1608 RUB |
255,520.3215 RUB |
259,500.0000 RUB |
256,702.3833 RUB |
| 2026-01-16 |
256,000.0000 RUB |
0.5033 ETH |
256,000.0000 RUB |
252,000.0000 RUB |
260,000.0000 RUB |
255,439.9000 RUB |
| 2026-01-15 |
257,070.2562 RUB |
0.4771 ETH |
257,070.2562 RUB |
254,140.5125 RUB |
260,000.0000 RUB |
259,442.7324 RUB |
| 2026-01-14 |
254,000.2897 RUB |
0.3951 ETH |
254,000.2897 RUB |
250,000.0000 RUB |
258,000.5795 RUB |
256,000.0000 RUB |
| 2026-01-13 |
245,793.7257 RUB |
0.3624 ETH |
245,793.7257 RUB |
239,587.4514 RUB |
252,000.0000 RUB |
252,000.0000 RUB |
| 2026-01-12 |
241,028.6778 RUB |
0.1735 ETH |
241,028.6778 RUB |
238,457.3555 RUB |
243,600.0000 RUB |
240,103.1022 RUB |
| 2026-01-10 |
243,084.6466 RUB |
0.8920 ETH |
243,084.6466 RUB |
239,000.0000 RUB |
247,169.2933 RUB |
239,000.0000 RUB |
| 2026-01-09 |
245,631.1857 RUB |
1.0781 ETH |
245,631.1857 RUB |
242,154.4844 RUB |
249,107.8870 RUB |
242,154.4844 RUB |
| 2026-01-08 |
246,480.1599 RUB |
0.0967 ETH |
246,480.1599 RUB |
244,625.2086 RUB |
248,335.1112 RUB |
247,489.5431 RUB |
| 2026-01-07 |
251,715.0899 RUB |
0.1688 ETH |
251,715.0899 RUB |
249,977.7159 RUB |
253,452.4639 RUB |
251,484.0998 RUB |
| 2026-01-06 |
245,142.8159 RUB |
0.2244 ETH |
245,142.8159 RUB |
242,485.6318 RUB |
247,800.0000 RUB |
247,800.0000 RUB |
| 2026-01-05 |
243,742.8159 RUB |
0.0647 ETH |
243,742.8159 RUB |
242,485.6318 RUB |
245,000.0000 RUB |
245,000.0000 RUB |
| 2026-01-04 |
241,396.6266 RUB |
0.2386 ETH |
241,396.6266 RUB |
239,174.5957 RUB |
243,618.6575 RUB |
243,600.0000 RUB |
| 2026-01-03 |
240,580.5996 RUB |
0.3302 ETH |
240,580.5996 RUB |
239,161.1991 RUB |
242,000.0000 RUB |
240,048.1774 RUB |
| 2026-01-01 |
236,118.0451 RUB |
0.0591 ETH |
236,118.0451 RUB |
233,700.0000 RUB |
238,536.0901 RUB |
235,405.5317 RUB |
| 2025-12-31 |
239,350.8316 RUB |
0.3900 ETH |
239,350.8316 RUB |
236,941.7909 RUB |
241,759.8724 RUB |
236,941.7909 RUB |
| 2025-12-29 |
239,298.1841 RUB |
0.6888 ETH |
239,298.1841 RUB |
236,665.0000 RUB |
241,931.3681 RUB |
241,759.8724 RUB |
| 2025-12-28 |
239,024.4356 RUB |
0.4209 ETH |
239,024.4356 RUB |
235,405.5317 RUB |
242,643.3396 RUB |
236,728.6270 RUB |
| 2025-12-27 |
240,149.8828 RUB |
0.3483 ETH |
240,149.8828 RUB |
237,299.1862 RUB |
243,000.5795 RUB |
239,288.9529 RUB |
| 2025-12-26 |
240,956.8950 RUB |
0.2016 ETH |
240,956.8950 RUB |
238,913.2105 RUB |
243,000.5795 RUB |
243,000.5795 RUB |
| 2025-12-25 |
241,163.1722 RUB |
0.3781 ETH |
241,163.1722 RUB |
238,913.2105 RUB |
243,413.1339 RUB |
242,661.5795 RUB |
| 2025-12-24 |
238,659.3288 RUB |
0.7049 ETH |
238,659.3288 RUB |
233,700.0000 RUB |
243,618.6575 RUB |
243,155.1833 RUB |
| 2025-12-22 |
243,821.1305 RUB |
0.1321 ETH |
243,821.1305 RUB |
241,102.1770 RUB |
246,540.0839 RUB |
246,000.2774 RUB |
| 2025-12-21 |
243,734.3288 RUB |
0.1635 ETH |
243,734.3288 RUB |
238,618.6575 RUB |
248,850.0000 RUB |
240,873.2412 RUB |