Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
196,381.3272 RUB |
0.9670 ETH |
196,381.3272 RUB |
189,962.7544 RUB |
202,799.9000 RUB |
196,034.3016 RUB |
| 2026-08-21 |
191,985.5690 RUB |
0.5851 ETH |
191,985.5690 RUB |
183,946.1880 RUB |
200,024.9501 RUB |
199,040.3725 RUB |
| 2026-08-20 |
181,570.3458 RUB |
0.1353 ETH |
181,570.3458 RUB |
178,061.1000 RUB |
185,079.5915 RUB |
185,079.5915 RUB |
| 2026-08-19 |
168,369.0500 RUB |
3.8064 ETH |
168,369.0500 RUB |
156,138.1000 RUB |
180,600.0000 RUB |
179,097.0514 RUB |
| 2026-08-18 |
157,296.6000 RUB |
0.5249 ETH |
157,296.6000 RUB |
156,043.3000 RUB |
158,549.9000 RUB |
156,138.1000 RUB |
| 2026-08-17 |
156,791.0759 RUB |
0.3633 ETH |
156,791.0759 RUB |
155,032.2517 RUB |
158,549.9000 RUB |
157,300.4632 RUB |
| 2026-08-16 |
155,916.1505 RUB |
0.4428 ETH |
155,916.1505 RUB |
155,420.0000 RUB |
156,412.3010 RUB |
155,894.0000 RUB |
| 2026-08-15 |
155,416.3333 RUB |
0.5656 ETH |
155,416.3333 RUB |
154,166.6667 RUB |
156,666.0000 RUB |
154,622.2173 RUB |
| 2026-08-14 |
153,471.1829 RUB |
0.0131 ETH |
153,471.1829 RUB |
151,942.3657 RUB |
155,000.0000 RUB |
153,677.5735 RUB |
| 2026-08-13 |
151,497.1193 RUB |
0.0018 ETH |
151,497.1193 RUB |
149,694.2385 RUB |
153,300.0000 RUB |
153,273.9573 RUB |
| 2026-08-12 |
151,077.4767 RUB |
0.0045 ETH |
151,077.4767 RUB |
149,904.9533 RUB |
152,250.0000 RUB |
152,250.0000 RUB |
| 2026-08-11 |
150,101.0789 RUB |
1.0646 ETH |
150,101.0789 RUB |
148,172.4933 RUB |
152,029.6645 RUB |
152,029.6645 RUB |
| 2026-08-10 |
149,466.6327 RUB |
0.8742 ETH |
149,466.6327 RUB |
148,042.0000 RUB |
150,891.2654 RUB |
149,894.0000 RUB |
| 2026-08-09 |
148,450.0000 RUB |
0.1265 ETH |
148,450.0000 RUB |
146,750.0000 RUB |
150,150.0000 RUB |
147,639.5281 RUB |
| 2026-08-08 |
146,197.3205 RUB |
0.0861 ETH |
146,197.3205 RUB |
145,644.6410 RUB |
146,750.0000 RUB |
146,750.0000 RUB |
| 2026-08-07 |
145,493.3150 RUB |
0.0877 ETH |
145,493.3150 RUB |
143,986.6300 RUB |
147,000.0000 RUB |
147,000.0000 RUB |
| 2026-08-06 |
144,093.4577 RUB |
0.3005 ETH |
144,093.4577 RUB |
143,523.9153 RUB |
144,663.0000 RUB |
144,663.0000 RUB |
| 2026-08-05 |
142,343.6631 RUB |
0.0123 ETH |
142,343.6631 RUB |
140,024.3262 RUB |
144,663.0000 RUB |
144,050.2459 RUB |
| 2026-08-04 |
140,911.2971 RUB |
0.2566 ETH |
140,911.2971 RUB |
139,822.5944 RUB |
141,999.9999 RUB |
140,059.9567 RUB |
| 2026-08-03 |
141,039.5000 RUB |
0.8219 ETH |
141,039.5000 RUB |
139,000.0000 RUB |
143,079.0000 RUB |
141,800.2459 RUB |
| 2026-08-02 |
140,983.5579 RUB |
0.0636 ETH |
140,983.5579 RUB |
139,000.0000 RUB |
142,967.1158 RUB |
142,557.3968 RUB |
| 2026-08-01 |
142,974.5373 RUB |
0.0666 ETH |
142,974.5373 RUB |
141,363.8626 RUB |
144,585.2120 RUB |
141,363.8626 RUB |
| 2026-07-31 |
144,291.7130 RUB |
0.8431 ETH |
144,291.7130 RUB |
143,249.9279 RUB |
145,333.4981 RUB |
143,249.9279 RUB |
| 2026-07-30 |
145,114.8263 RUB |
0.1925 ETH |
145,114.8263 RUB |
143,894.5526 RUB |
146,335.1000 RUB |
144,423.7251 RUB |
| 2026-07-29 |
145,511.4892 RUB |
1.3931 ETH |
145,511.4892 RUB |
143,939.0000 RUB |
147,083.9785 RUB |
145,777.0966 RUB |
| 2026-07-28 |
146,133.0415 RUB |
0.1276 ETH |
146,133.0415 RUB |
144,500.0000 RUB |
147,766.0830 RUB |
146,084.0436 RUB |
| 2026-07-27 |
147,622.3802 RUB |
0.0180 ETH |
147,622.3802 RUB |
146,144.7605 RUB |
149,100.0000 RUB |
148,197.2536 RUB |
| 2026-07-26 |
143,909.1706 RUB |
0.8544 ETH |
143,909.1706 RUB |
142,358.7304 RUB |
145,459.6108 RUB |
145,459.6108 RUB |
| 2026-07-25 |
143,836.2183 RUB |
0.2939 ETH |
143,836.2183 RUB |
142,273.9396 RUB |
145,398.4971 RUB |
142,740.4284 RUB |
| 2026-07-24 |
144,449.9500 RUB |
0.2392 ETH |
144,449.9500 RUB |
140,000.0000 RUB |
148,899.9000 RUB |
145,224.3978 RUB |
| 2026-07-23 |
143,844.5578 RUB |
0.1265 ETH |
143,844.5578 RUB |
140,078.5922 RUB |
147,610.5234 RUB |
145,018.1431 RUB |
| 2026-07-22 |
146,354.5108 RUB |
0.0209 ETH |
146,354.5108 RUB |
145,098.4982 RUB |
147,610.5234 RUB |
146,595.3832 RUB |
| 2026-07-21 |
145,709.9947 RUB |
0.6612 ETH |
145,709.9947 RUB |
144,420.0894 RUB |
146,999.9000 RUB |
146,999.9000 RUB |
| 2026-07-20 |
142,769.5446 RUB |
0.7456 ETH |
142,769.5446 RUB |
140,539.1891 RUB |
144,999.9000 RUB |
144,420.0894 RUB |
| 2026-07-19 |
143,564.7082 RUB |
0.1350 ETH |
143,564.7082 RUB |
142,899.4750 RUB |
144,229.9413 RUB |
142,899.4750 RUB |
| 2026-07-18 |
142,234.8858 RUB |
0.0201 ETH |
142,234.8858 RUB |
141,983.5302 RUB |
142,486.2415 RUB |
141,983.5302 RUB |
| 2026-07-17 |
143,469.1687 RUB |
0.1967 ETH |
143,469.1687 RUB |
140,000.0000 RUB |
146,938.3373 RUB |
140,114.6207 RUB |
| 2026-07-16 |
146,680.1882 RUB |
0.0609 ETH |
146,680.1882 RUB |
145,412.5604 RUB |
147,947.8161 RUB |
145,421.5001 RUB |
| 2026-07-15 |
145,274.4656 RUB |
2.2921 ETH |
145,274.4656 RUB |
141,957.2550 RUB |
148,591.6762 RUB |
148,591.6762 RUB |
| 2026-07-14 |
138,748.9501 RUB |
0.5996 ETH |
138,748.9501 RUB |
135,275.9002 RUB |
142,222.0000 RUB |
142,222.0000 RUB |
| 2026-07-13 |
135,345.8522 RUB |
0.1868 ETH |
135,345.8522 RUB |
133,912.7000 RUB |
136,779.0045 RUB |
135,325.6523 RUB |
| 2026-07-12 |
135,012.1954 RUB |
0.5563 ETH |
135,012.1954 RUB |
132,247.3908 RUB |
137,777.0000 RUB |
137,777.0000 RUB |
| 2026-07-11 |
134,308.6954 RUB |
0.1389 ETH |
134,308.6954 RUB |
132,247.3908 RUB |
136,370.0000 RUB |
136,370.0000 RUB |
| 2026-07-10 |
133,775.3454 RUB |
0.1163 ETH |
133,775.3454 RUB |
132,247.3908 RUB |
135,303.3000 RUB |
135,303.3000 RUB |
| 2026-07-09 |
132,491.7428 RUB |
0.0280 ETH |
132,491.7428 RUB |
131,745.7483 RUB |
133,237.7374 RUB |
133,237.7374 RUB |
| 2026-07-08 |
132,354.3550 RUB |
0.0342 ETH |
132,354.3550 RUB |
130,099.0099 RUB |
134,609.7000 RUB |
133,716.4064 RUB |
| 2026-07-07 |
135,038.8100 RUB |
0.0117 ETH |
135,038.8100 RUB |
134,609.8000 RUB |
135,467.8199 RUB |
134,946.3337 RUB |
| 2026-07-06 |
134,402.6821 RUB |
0.3850 ETH |
134,402.6821 RUB |
133,250.3642 RUB |
135,555.0000 RUB |
135,555.0000 RUB |
| 2026-07-05 |
132,819.6500 RUB |
1.6842 ETH |
132,819.6500 RUB |
131,000.0000 RUB |
134,639.3000 RUB |
134,511.5949 RUB |
| 2026-07-04 |
133,068.1667 RUB |
0.6410 ETH |
133,068.1667 RUB |
131,500.0335 RUB |
134,636.3000 RUB |
133,921.1943 RUB |