Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
7,575.0000 RUB |
242.0612 ETH |
7,575.0000 RUB |
7,400.0000 RUB |
7,750.0000 RUB |
7,613.2100 RUB |
| 2019-02-08 |
7,273.8961 RUB |
288.5358 ETH |
7,273.8961 RUB |
6,702.0000 RUB |
7,845.7923 RUB |
7,713.9900 RUB |
| 2019-02-07 |
6,816.1418 RUB |
176.0437 ETH |
6,816.1418 RUB |
6,673.0000 RUB |
6,959.2837 RUB |
6,848.8000 RUB |
| 2019-02-06 |
6,799.7480 RUB |
234.1027 ETH |
6,799.7480 RUB |
6,542.0355 RUB |
7,057.4605 RUB |
6,739.5608 RUB |
| 2019-02-05 |
7,045.0000 RUB |
257.7659 ETH |
7,045.0000 RUB |
6,900.0000 RUB |
7,190.0000 RUB |
6,981.2912 RUB |
| 2019-02-04 |
7,126.0000 RUB |
161.5559 ETH |
7,126.0000 RUB |
7,063.0000 RUB |
7,189.0000 RUB |
7,189.0000 RUB |
| 2019-02-03 |
7,205.0000 RUB |
138.8781 ETH |
7,205.0000 RUB |
7,080.0000 RUB |
7,330.0000 RUB |
7,180.0000 RUB |
| 2019-02-02 |
7,095.0858 RUB |
140.6158 ETH |
7,095.0858 RUB |
7,015.1716 RUB |
7,175.0000 RUB |
7,156.9800 RUB |
| 2019-02-01 |
7,102.9028 RUB |
138.8835 ETH |
7,102.9028 RUB |
7,000.0000 RUB |
7,205.8056 RUB |
7,150.0000 RUB |