Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
239,805.9640 RUB |
23.8692 ETH |
239,805.9640 RUB |
234,300.0000 RUB |
245,311.9281 RUB |
242,900.0000 RUB |
| 2022-01-19 |
236,475.0260 RUB |
15.6540 ETH |
236,475.0260 RUB |
232,000.0520 RUB |
240,950.0000 RUB |
236,836.3015 RUB |
| 2022-01-18 |
239,307.6982 RUB |
14.7790 ETH |
239,307.6982 RUB |
235,117.3965 RUB |
243,498.0000 RUB |
240,360.0000 RUB |
| 2022-01-17 |
247,380.0000 RUB |
15.0034 ETH |
247,380.0000 RUB |
242,001.0000 RUB |
252,759.0000 RUB |
242,832.0000 RUB |
| 2022-01-16 |
250,150.3054 RUB |
17.6388 ETH |
250,150.3054 RUB |
246,802.0355 RUB |
253,498.5752 RUB |
251,100.0001 RUB |
| 2022-01-15 |
249,950.0000 RUB |
13.5926 ETH |
249,950.0000 RUB |
246,900.0000 RUB |
253,000.0000 RUB |
252,474.0653 RUB |
| 2022-01-14 |
246,500.5000 RUB |
14.8436 ETH |
246,500.5000 RUB |
242,001.0000 RUB |
251,000.0000 RUB |
250,000.0000 RUB |
| 2022-01-13 |
249,456.0000 RUB |
17.8055 ETH |
249,456.0000 RUB |
245,001.0000 RUB |
253,911.0000 RUB |
247,656.0000 RUB |
| 2022-01-12 |
244,204.0000 RUB |
17.2150 ETH |
244,204.0000 RUB |
237,408.0000 RUB |
251,000.0000 RUB |
249,994.5909 RUB |
| 2022-01-11 |
232,817.5000 RUB |
18.8177 ETH |
232,817.5000 RUB |
225,265.0000 RUB |
240,370.0000 RUB |
238,550.0000 RUB |
| 2022-01-10 |
230,994.0000 RUB |
23.7637 ETH |
230,994.0000 RUB |
222,036.0000 RUB |
239,952.0000 RUB |
228,425.5413 RUB |
| 2022-01-09 |
233,505.0000 RUB |
23.6833 ETH |
233,505.0000 RUB |
227,046.0000 RUB |
239,964.0000 RUB |
239,580.3169 RUB |
| 2022-01-08 |
239,592.6086 RUB |
14.1371 ETH |
239,592.6086 RUB |
235,742.5743 RUB |
243,442.6429 RUB |
239,016.0000 RUB |
| 2022-01-07 |
248,839.2866 RUB |
18.7293 ETH |
248,839.2866 RUB |
235,742.5743 RUB |
261,935.9990 RUB |
237,975.1304 RUB |
| 2022-01-06 |
264,168.0000 RUB |
29.3092 ETH |
264,168.0000 RUB |
251,268.0000 RUB |
277,068.0000 RUB |
261,798.0103 RUB |
| 2022-01-05 |
280,032.0709 RUB |
13.3770 ETH |
280,032.0709 RUB |
275,000.0000 RUB |
285,064.1418 RUB |
275,000.0000 RUB |
| 2022-01-04 |
277,500.0000 RUB |
15.0878 ETH |
277,500.0000 RUB |
270,000.0000 RUB |
285,000.0000 RUB |
281,270.0000 RUB |
| 2022-01-03 |
279,692.0517 RUB |
10.7536 ETH |
279,692.0517 RUB |
276,002.2309 RUB |
283,381.8725 RUB |
278,300.1501 RUB |
| 2022-01-02 |
279,266.5000 RUB |
12.0444 ETH |
279,266.5000 RUB |
274,033.0000 RUB |
284,500.0000 RUB |
281,721.0000 RUB |
| 2022-01-01 |
273,915.0000 RUB |
6.8554 ETH |
273,915.0000 RUB |
269,070.0000 RUB |
278,760.0000 RUB |
278,760.0000 RUB |
| 2021-12-31 |
274,982.5750 RUB |
12.0780 ETH |
274,982.5750 RUB |
267,545.1500 RUB |
282,420.0000 RUB |
268,548.0000 RUB |
| 2021-12-30 |
271,404.3143 RUB |
15.8755 ETH |
271,404.3143 RUB |
266,000.0000 RUB |
276,808.6285 RUB |
273,040.0000 RUB |
| 2021-12-29 |
275,766.0000 RUB |
20.0042 ETH |
275,766.0000 RUB |
270,000.0000 RUB |
281,532.0000 RUB |
272,573.1581 RUB |
| 2021-12-28 |
284,500.0000 RUB |
11.6971 ETH |
284,500.0000 RUB |
275,000.0000 RUB |
294,000.0000 RUB |
280,753.6504 RUB |
| 2021-12-27 |
294,236.8594 RUB |
17.3014 ETH |
294,236.8594 RUB |
292,229.7188 RUB |
296,244.0000 RUB |
294,000.0000 RUB |
| 2021-12-26 |
295,320.5000 RUB |
16.8708 ETH |
295,320.5000 RUB |
291,001.0000 RUB |
299,640.0000 RUB |
293,609.0141 RUB |
| 2021-12-25 |
296,357.5000 RUB |
17.4140 ETH |
296,357.5000 RUB |
292,160.0000 RUB |
300,555.0000 RUB |
296,639.0000 RUB |
| 2021-12-24 |
294,764.5931 RUB |
19.3301 ETH |
294,764.5931 RUB |
291,001.0000 RUB |
298,528.1862 RUB |
293,355.2352 RUB |
| 2021-12-23 |
292,431.8545 RUB |
20.9260 ETH |
292,431.8545 RUB |
285,103.7089 RUB |
299,760.0000 RUB |
297,264.5672 RUB |
| 2021-12-22 |
290,763.0000 RUB |
17.2996 ETH |
290,763.0000 RUB |
285,966.0000 RUB |
295,560.0000 RUB |
290,000.0000 RUB |
| 2021-12-21 |
287,119.3457 RUB |
23.8479 ETH |
287,119.3457 RUB |
278,690.6914 RUB |
295,548.0000 RUB |
290,641.5525 RUB |
| 2021-12-20 |
283,750.0000 RUB |
11.9960 ETH |
283,750.0000 RUB |
277,500.0000 RUB |
290,000.0000 RUB |
284,285.4146 RUB |
| 2021-12-19 |
291,345.2656 RUB |
11.3273 ETH |
291,345.2656 RUB |
287,700.5313 RUB |
294,990.0000 RUB |
287,929.0781 RUB |
| 2021-12-18 |
288,075.0000 RUB |
13.3006 ETH |
288,075.0000 RUB |
282,150.0000 RUB |
294,000.0000 RUB |
288,121.4505 RUB |
| 2021-12-17 |
287,368.3010 RUB |
12.0467 ETH |
287,368.3010 RUB |
277,036.6031 RUB |
297,699.9990 RUB |
286,148.0100 RUB |
| 2021-12-16 |
288,027.9502 RUB |
22.3075 ETH |
288,027.9502 RUB |
276,019.9005 RUB |
300,036.0000 RUB |
297,138.6057 RUB |
| 2021-12-15 |
283,488.7000 RUB |
16.3505 ETH |
283,488.7000 RUB |
273,987.4000 RUB |
292,990.0000 RUB |
291,000.0000 RUB |
| 2021-12-14 |
280,381.3985 RUB |
16.0963 ETH |
280,381.3985 RUB |
275,719.5000 RUB |
285,043.2970 RUB |
280,080.0000 RUB |
| 2021-12-13 |
291,419.2500 RUB |
31.1972 ETH |
291,419.2500 RUB |
277,838.5000 RUB |
305,000.0000 RUB |
282,528.0000 RUB |
| 2021-12-12 |
301,736.0000 RUB |
11.0991 ETH |
301,736.0000 RUB |
296,000.0000 RUB |
307,472.0000 RUB |
305,000.0000 RUB |
| 2021-12-11 |
298,344.0000 RUB |
13.3340 ETH |
298,344.0000 RUB |
294,000.0000 RUB |
302,688.0000 RUB |
298,814.9238 RUB |
| 2021-12-10 |
306,359.8432 RUB |
22.5738 ETH |
306,359.8432 RUB |
297,777.0000 RUB |
314,942.6863 RUB |
298,002.0000 RUB |
| 2021-12-09 |
318,653.0198 RUB |
12.4158 ETH |
318,653.0198 RUB |
310,396.0396 RUB |
326,910.0000 RUB |
310,397.0400 RUB |
| 2021-12-08 |
320,150.4606 RUB |
38.1680 ETH |
320,150.4606 RUB |
314,229.7030 RUB |
326,071.2183 RUB |
323,160.0355 RUB |
| 2021-12-07 |
320,243.0299 RUB |
34.5157 ETH |
320,243.0299 RUB |
312,000.6035 RUB |
328,485.4564 RUB |
320,275.7301 RUB |
| 2021-12-06 |
307,000.0000 RUB |
25.8493 ETH |
307,000.0000 RUB |
299,000.0000 RUB |
315,000.0000 RUB |
315,000.0000 RUB |
| 2021-12-05 |
312,750.0000 RUB |
27.9791 ETH |
312,750.0000 RUB |
305,000.0000 RUB |
320,500.0000 RUB |
311,388.0000 RUB |
| 2021-12-04 |
310,365.8089 RUB |
65.8450 ETH |
310,365.8089 RUB |
292,000.0000 RUB |
328,731.6177 RUB |
305,000.0000 RUB |
| 2021-12-03 |
324,358.9563 RUB |
35.9332 ETH |
324,358.9563 RUB |
309,577.0000 RUB |
339,140.9126 RUB |
317,999.0000 RUB |
| 2021-12-02 |
334,753.2089 RUB |
20.1241 ETH |
334,753.2089 RUB |
326,950.0490 RUB |
342,556.3689 RUB |
329,220.0000 RUB |