Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
81,342.5356 RUB |
7.3087 ETH |
81,342.5356 RUB |
79,285.0713 RUB |
83,400.0000 RUB |
82,279.9983 RUB |
| 2022-07-06 |
79,288.1571 RUB |
18.9067 ETH |
79,288.1571 RUB |
71,239.0000 RUB |
87,337.3141 RUB |
76,911.6154 RUB |
| 2022-07-05 |
79,143.5767 RUB |
18.2982 ETH |
79,143.5767 RUB |
76,043.1535 RUB |
82,244.0000 RUB |
81,052.3660 RUB |
| 2022-07-04 |
75,439.8912 RUB |
11.7144 ETH |
75,439.8912 RUB |
72,279.7825 RUB |
78,600.0000 RUB |
76,625.3220 RUB |
| 2022-07-03 |
73,601.9318 RUB |
6.2944 ETH |
73,601.9318 RUB |
72,324.8636 RUB |
74,879.0000 RUB |
73,096.8772 RUB |
| 2022-07-02 |
73,158.6223 RUB |
10.7256 ETH |
73,158.6223 RUB |
71,500.0000 RUB |
74,817.2445 RUB |
73,000.0000 RUB |
| 2022-07-01 |
72,247.1029 RUB |
11.5733 ETH |
72,247.1029 RUB |
70,007.5215 RUB |
74,486.6843 RUB |
73,144.7040 RUB |
| 2022-06-30 |
72,105.0880 RUB |
11.0739 ETH |
72,105.0880 RUB |
69,210.1760 RUB |
75,000.0000 RUB |
70,108.8819 RUB |
| 2022-06-29 |
75,390.3982 RUB |
10.4160 ETH |
75,390.3982 RUB |
72,555.0000 RUB |
78,225.7964 RUB |
72,555.0000 RUB |
| 2022-06-28 |
79,011.0344 RUB |
10.1442 ETH |
79,011.0344 RUB |
76,777.0689 RUB |
81,245.0000 RUB |
77,911.4921 RUB |
| 2022-06-27 |
79,789.3049 RUB |
11.9419 ETH |
79,789.3049 RUB |
78,320.2181 RUB |
81,258.3917 RUB |
79,000.0000 RUB |
| 2022-06-26 |
80,110.9959 RUB |
11.5119 ETH |
80,110.9959 RUB |
78,221.9917 RUB |
82,000.0000 RUB |
80,214.6668 RUB |
| 2022-06-25 |
79,302.2484 RUB |
8.1180 ETH |
79,302.2484 RUB |
77,671.7677 RUB |
80,932.7292 RUB |
79,118.9448 RUB |
| 2022-06-24 |
76,898.4192 RUB |
15.3734 ETH |
76,898.4192 RUB |
73,308.6631 RUB |
80,488.1752 RUB |
80,000.0000 RUB |
| 2022-06-23 |
72,325.4819 RUB |
14.4801 ETH |
72,325.4819 RUB |
70,043.4302 RUB |
74,607.5336 RUB |
73,598.7046 RUB |
| 2022-06-22 |
73,908.4526 RUB |
26.7096 ETH |
73,908.4526 RUB |
70,042.7595 RUB |
77,774.1458 RUB |
71,178.1790 RUB |
| 2022-06-21 |
80,350.0000 RUB |
15.5213 ETH |
80,350.0000 RUB |
76,700.0000 RUB |
84,000.0000 RUB |
76,700.0000 RUB |
| 2022-06-20 |
81,020.9289 RUB |
22.0932 ETH |
81,020.9289 RUB |
78,041.8578 RUB |
84,000.0000 RUB |
81,050.2555 RUB |
| 2022-06-19 |
76,317.9626 RUB |
21.7074 ETH |
76,317.9626 RUB |
69,969.9251 RUB |
82,666.0000 RUB |
81,065.4246 RUB |
| 2022-06-18 |
73,525.1748 RUB |
20.2871 ETH |
73,525.1748 RUB |
69,549.5720 RUB |
77,500.7777 RUB |
70,843.7916 RUB |
| 2022-06-17 |
76,854.8999 RUB |
22.4245 ETH |
76,854.8999 RUB |
74,001.0001 RUB |
79,708.7998 RUB |
77,446.2896 RUB |
| 2022-06-16 |
82,902.7778 RUB |
13.8688 ETH |
82,902.7778 RUB |
77,850.0000 RUB |
87,955.5555 RUB |
79,412.0735 RUB |
| 2022-06-15 |
81,499.5000 RUB |
34.8044 ETH |
81,499.5000 RUB |
73,000.0000 RUB |
89,999.0000 RUB |
77,052.0199 RUB |
| 2022-06-14 |
86,375.7699 RUB |
57.5870 ETH |
86,375.7699 RUB |
80,000.0998 RUB |
92,751.4400 RUB |
87,375.0877 RUB |
| 2022-06-13 |
98,911.5477 RUB |
24.8522 ETH |
98,911.5477 RUB |
88,000.0000 RUB |
109,823.0953 RUB |
90,036.8617 RUB |
| 2022-06-12 |
108,650.0000 RUB |
16.6373 ETH |
108,650.0000 RUB |
105,100.0000 RUB |
112,200.0000 RUB |
108,871.5585 RUB |
| 2022-06-11 |
115,770.3606 RUB |
15.2400 ETH |
115,770.3606 RUB |
110,000.1000 RUB |
121,540.6211 RUB |
111,570.7207 RUB |
| 2022-06-10 |
126,382.9828 RUB |
19.0394 ETH |
126,382.9828 RUB |
119,800.0000 RUB |
132,965.9656 RUB |
119,800.0000 RUB |
| 2022-06-09 |
131,700.0000 RUB |
11.2781 ETH |
131,700.0000 RUB |
130,000.0000 RUB |
133,400.0000 RUB |
131,965.4040 RUB |
| 2022-06-08 |
132,464.6700 RUB |
8.5305 ETH |
132,464.6700 RUB |
130,378.1500 RUB |
134,551.1900 RUB |
130,516.6675 RUB |
| 2022-06-07 |
132,600.4950 RUB |
12.9777 ETH |
132,600.4950 RUB |
128,200.0000 RUB |
137,000.9900 RUB |
132,178.4356 RUB |
| 2022-06-06 |
135,296.0874 RUB |
20.9535 ETH |
135,296.0874 RUB |
132,178.4356 RUB |
138,413.7391 RUB |
135,301.2058 RUB |
| 2022-06-05 |
132,387.1652 RUB |
8.3144 ETH |
132,387.1652 RUB |
130,223.1403 RUB |
134,551.1900 RUB |
133,666.0000 RUB |
| 2022-06-04 |
131,000.0000 RUB |
9.6789 ETH |
131,000.0000 RUB |
129,000.0000 RUB |
133,000.0000 RUB |
133,000.0000 RUB |
| 2022-06-03 |
131,403.6168 RUB |
9.7917 ETH |
131,403.6168 RUB |
129,307.2335 RUB |
133,500.0000 RUB |
131,400.0000 RUB |
| 2022-06-02 |
131,217.7382 RUB |
11.2989 ETH |
131,217.7382 RUB |
128,633.0000 RUB |
133,802.4764 RUB |
130,923.4000 RUB |
| 2022-06-01 |
134,802.6600 RUB |
10.8370 ETH |
134,802.6600 RUB |
130,200.0000 RUB |
139,405.3200 RUB |
130,200.0000 RUB |
| 2022-05-31 |
140,615.2500 RUB |
11.3180 ETH |
140,615.2500 RUB |
137,580.0000 RUB |
143,650.5000 RUB |
138,232.0312 RUB |
| 2022-05-30 |
139,925.2705 RUB |
13.1819 ETH |
139,925.2705 RUB |
136,200.0410 RUB |
143,650.5000 RUB |
138,279.2258 RUB |
| 2022-05-29 |
137,195.0420 RUB |
5.1269 ETH |
137,195.0420 RUB |
135,443.9882 RUB |
138,946.0958 RUB |
138,000.0000 RUB |
| 2022-05-28 |
135,598.7011 RUB |
6.9060 ETH |
135,598.7011 RUB |
132,872.0625 RUB |
138,325.3396 RUB |
136,073.7884 RUB |
| 2022-05-27 |
135,188.6671 RUB |
9.5198 ETH |
135,188.6671 RUB |
129,145.5419 RUB |
141,231.7924 RUB |
134,200.6259 RUB |
| 2022-05-26 |
134,907.8479 RUB |
21.3389 ETH |
134,907.8479 RUB |
129,168.0410 RUB |
140,647.6548 RUB |
138,322.1918 RUB |
| 2022-05-25 |
131,143.4840 RUB |
24.8829 ETH |
131,143.4840 RUB |
128,200.0000 RUB |
134,086.9681 RUB |
132,650.0000 RUB |
| 2022-05-24 |
134,810.0000 RUB |
16.0584 ETH |
134,810.0000 RUB |
130,000.0000 RUB |
139,620.0000 RUB |
131,400.0000 RUB |
| 2022-05-23 |
141,632.7136 RUB |
15.9152 ETH |
141,632.7136 RUB |
139,065.4272 RUB |
144,200.0000 RUB |
140,004.0000 RUB |
| 2022-05-22 |
143,694.0320 RUB |
14.5551 ETH |
143,694.0320 RUB |
139,088.2914 RUB |
148,299.7725 RUB |
142,688.8086 RUB |
| 2022-05-21 |
139,512.6550 RUB |
12.1572 ETH |
139,512.6550 RUB |
138,025.3100 RUB |
141,000.0000 RUB |
140,700.0000 RUB |
| 2022-05-20 |
142,866.1039 RUB |
10.7600 ETH |
142,866.1039 RUB |
139,000.0000 RUB |
146,732.2078 RUB |
139,980.0000 RUB |
| 2022-05-19 |
146,417.1588 RUB |
12.5861 ETH |
146,417.1588 RUB |
143,077.0000 RUB |
149,757.3177 RUB |
146,148.0000 RUB |