Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
131,904.7681 RUB |
0.1608 ETH |
131,904.7681 RUB |
129,999.9999 RUB |
133,809.5364 RUB |
133,781.8715 RUB |
| 2026-07-02 |
126,009.6424 RUB |
0.3578 ETH |
126,009.6424 RUB |
122,019.2850 RUB |
129,999.9999 RUB |
129,999.9999 RUB |
| 2026-07-01 |
121,637.6240 RUB |
0.5718 ETH |
121,637.6240 RUB |
120,475.2480 RUB |
122,800.0000 RUB |
122,800.0000 RUB |
| 2026-06-30 |
121,304.4669 RUB |
0.2280 ETH |
121,304.4669 RUB |
119,000.0000 RUB |
123,608.9338 RUB |
121,968.3571 RUB |
| 2026-06-29 |
121,270.5237 RUB |
4.3442 ETH |
121,270.5237 RUB |
118,619.2600 RUB |
123,921.7874 RUB |
123,870.9899 RUB |
| 2026-06-28 |
120,776.5000 RUB |
1.9421 ETH |
120,776.5000 RUB |
119,000.0000 RUB |
122,553.0000 RUB |
120,818.2031 RUB |
| 2026-06-27 |
121,537.2108 RUB |
0.0057 ETH |
121,537.2108 RUB |
120,484.2688 RUB |
122,590.1527 RUB |
121,706.8000 RUB |
| 2026-06-26 |
121,076.7571 RUB |
1.8404 ETH |
121,076.7571 RUB |
119,052.7143 RUB |
123,100.8000 RUB |
120,940.8028 RUB |
| 2026-06-25 |
122,742.7302 RUB |
0.2174 ETH |
122,742.7302 RUB |
121,073.2345 RUB |
124,412.2259 RUB |
121,441.1150 RUB |
| 2026-06-24 |
124,024.0932 RUB |
1.1310 ETH |
124,024.0932 RUB |
122,284.7301 RUB |
125,763.4564 RUB |
123,240.8620 RUB |
| 2026-06-23 |
126,755.7027 RUB |
0.9189 ETH |
126,755.7027 RUB |
125,372.3000 RUB |
128,139.1053 RUB |
125,372.3000 RUB |
| 2026-06-22 |
128,932.3456 RUB |
0.0041 ETH |
128,932.3456 RUB |
128,139.1053 RUB |
129,725.5859 RUB |
128,385.0956 RUB |
| 2026-06-21 |
128,458.2603 RUB |
0.0284 ETH |
128,458.2603 RUB |
127,424.9205 RUB |
129,491.6000 RUB |
129,387.8289 RUB |
| 2026-06-20 |
128,318.8652 RUB |
0.3751 ETH |
128,318.8652 RUB |
127,000.1000 RUB |
129,637.6303 RUB |
129,504.6323 RUB |
| 2026-06-19 |
128,834.1091 RUB |
0.0583 ETH |
128,834.1091 RUB |
128,000.0000 RUB |
129,668.2182 RUB |
128,986.3464 RUB |
| 2026-06-18 |
129,625.0000 RUB |
1.5457 ETH |
129,625.0000 RUB |
128,000.0000 RUB |
131,250.0000 RUB |
129,899.9000 RUB |
| 2026-06-17 |
131,464.4297 RUB |
1.5078 ETH |
131,464.4297 RUB |
130,500.1000 RUB |
132,428.7593 RUB |
130,500.1000 RUB |
| 2026-06-16 |
131,835.8810 RUB |
0.2189 ETH |
131,835.8810 RUB |
130,643.9000 RUB |
133,027.8619 RUB |
132,428.7593 RUB |
| 2026-06-15 |
130,102.6105 RUB |
0.9085 ETH |
130,102.6105 RUB |
125,803.3209 RUB |
134,401.9000 RUB |
132,000.0000 RUB |
| 2026-06-14 |
126,767.2365 RUB |
0.1850 ETH |
126,767.2365 RUB |
125,507.3730 RUB |
128,027.1000 RUB |
128,027.1000 RUB |
| 2026-06-13 |
128,885.0000 RUB |
0.1956 ETH |
128,885.0000 RUB |
126,370.0000 RUB |
131,400.0000 RUB |
127,000.0000 RUB |
| 2026-06-12 |
127,685.0000 RUB |
0.1133 ETH |
127,685.0000 RUB |
126,370.0000 RUB |
129,000.0000 RUB |
126,370.0000 RUB |
| 2026-06-11 |
126,995.2090 RUB |
0.6830 ETH |
126,995.2090 RUB |
125,990.4181 RUB |
128,000.0000 RUB |
127,689.7995 RUB |
| 2026-06-10 |
127,822.7000 RUB |
1.0616 ETH |
127,822.7000 RUB |
126,000.0000 RUB |
129,645.4000 RUB |
127,695.1400 RUB |
| 2026-06-09 |
130,689.6701 RUB |
0.1068 ETH |
130,689.6701 RUB |
128,999.0000 RUB |
132,380.3403 RUB |
128,999.0000 RUB |
| 2026-06-08 |
134,025.0000 RUB |
0.0764 ETH |
134,025.0000 RUB |
130,500.0000 RUB |
137,550.0000 RUB |
132,000.0000 RUB |
| 2026-06-07 |
130,209.3264 RUB |
0.2623 ETH |
130,209.3264 RUB |
127,463.8615 RUB |
132,954.7913 RUB |
132,620.5618 RUB |
| 2026-06-06 |
128,461.7350 RUB |
0.4770 ETH |
128,461.7350 RUB |
126,000.1000 RUB |
130,923.3700 RUB |
127,483.1732 RUB |
| 2026-06-05 |
134,301.2216 RUB |
1.1768 ETH |
134,301.2216 RUB |
128,397.2056 RUB |
140,205.2376 RUB |
128,397.2056 RUB |
| 2026-06-04 |
139,915.2026 RUB |
1.7997 ETH |
139,915.2026 RUB |
138,000.0000 RUB |
141,830.4051 RUB |
139,100.0000 RUB |
| 2026-06-03 |
143,682.6235 RUB |
0.4705 ETH |
143,682.6235 RUB |
141,000.0000 RUB |
146,365.2470 RUB |
143,075.8121 RUB |
| 2026-06-02 |
146,805.5373 RUB |
0.4721 ETH |
146,805.5373 RUB |
145,093.9678 RUB |
148,517.1067 RUB |
145,093.9678 RUB |
| 2026-06-01 |
146,132.4479 RUB |
0.0368 ETH |
146,132.4479 RUB |
145,093.9678 RUB |
147,170.9280 RUB |
147,170.9280 RUB |
| 2026-05-31 |
145,397.5642 RUB |
0.9265 ETH |
145,397.5642 RUB |
143,795.1283 RUB |
147,000.0000 RUB |
146,668.7301 RUB |
| 2026-05-30 |
147,891.5230 RUB |
0.0803 ETH |
147,891.5230 RUB |
145,000.0000 RUB |
150,783.0460 RUB |
145,000.0000 RUB |
| 2026-05-29 |
149,000.0000 RUB |
0.3511 ETH |
149,000.0000 RUB |
148,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2026-05-28 |
149,622.3836 RUB |
1.0910 ETH |
149,622.3836 RUB |
148,000.0000 RUB |
151,244.7671 RUB |
148,018.1000 RUB |
| 2026-05-27 |
151,518.1194 RUB |
0.5210 ETH |
151,518.1194 RUB |
150,575.9166 RUB |
152,460.3221 RUB |
150,575.9166 RUB |
| 2026-05-26 |
152,047.4825 RUB |
0.3979 ETH |
152,047.4825 RUB |
150,575.9166 RUB |
153,519.0484 RUB |
150,575.9166 RUB |
| 2026-05-25 |
153,704.4448 RUB |
0.3884 ETH |
153,704.4448 RUB |
152,233.4956 RUB |
155,175.3940 RUB |
153,527.4321 RUB |
| 2026-05-24 |
158,780.1238 RUB |
0.0013 ETH |
158,780.1238 RUB |
158,780.1238 RUB |
158,780.1238 RUB |
158,780.1238 RUB |
| 2026-05-23 |
154,466.3034 RUB |
0.5152 ETH |
154,466.3034 RUB |
153,000.1000 RUB |
155,932.5069 RUB |
155,403.9600 RUB |
| 2026-05-22 |
153,641.8968 RUB |
0.3697 ETH |
153,641.8968 RUB |
153,097.0357 RUB |
154,186.7580 RUB |
154,186.7580 RUB |
| 2026-05-21 |
155,829.0989 RUB |
0.8669 ETH |
155,829.0989 RUB |
153,000.1000 RUB |
158,658.0978 RUB |
154,186.7580 RUB |
| 2026-05-20 |
157,346.8800 RUB |
0.1821 ETH |
157,346.8800 RUB |
156,000.0000 RUB |
158,693.7600 RUB |
157,472.4325 RUB |
| 2026-05-19 |
158,021.8289 RUB |
0.2137 ETH |
158,021.8289 RUB |
157,000.0000 RUB |
159,043.6577 RUB |
158,596.7261 RUB |
| 2026-05-18 |
159,750.8000 RUB |
0.2755 ETH |
159,750.8000 RUB |
158,000.0000 RUB |
161,501.6000 RUB |
158,000.0000 RUB |
| 2026-05-17 |
160,816.9835 RUB |
0.1476 ETH |
160,816.9835 RUB |
159,902.6417 RUB |
161,731.3252 RUB |
159,902.6417 RUB |
| 2026-05-16 |
162,660.1768 RUB |
0.2654 ETH |
162,660.1768 RUB |
161,000.0000 RUB |
164,320.3536 RUB |
161,050.7962 RUB |
| 2026-05-15 |
164,380.1364 RUB |
0.1001 ETH |
164,380.1364 RUB |
162,900.0000 RUB |
165,860.2728 RUB |
162,900.0000 RUB |