Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
175,261.8975 RUB |
0.4378 ETH |
175,261.8975 RUB |
173,523.6950 RUB |
177,000.1000 RUB |
177,000.1000 RUB |
| 2026-05-04 |
174,467.7695 RUB |
0.1115 ETH |
174,467.7695 RUB |
173,250.0000 RUB |
175,685.5389 RUB |
174,445.9691 RUB |
| 2026-05-03 |
171,874.7235 RUB |
0.0472 ETH |
171,874.7235 RUB |
170,499.4469 RUB |
173,250.0000 RUB |
173,249.9000 RUB |
| 2026-05-02 |
167,938.6000 RUB |
1.7239 ETH |
167,938.6000 RUB |
162,000.0000 RUB |
173,877.2000 RUB |
172,199.9000 RUB |
| 2026-05-01 |
173,155.9857 RUB |
0.1579 ETH |
173,155.9857 RUB |
171,799.2053 RUB |
174,512.7660 RUB |
172,256.1455 RUB |
| 2026-04-30 |
172,625.0680 RUB |
0.6019 ETH |
172,625.0680 RUB |
171,000.0000 RUB |
174,250.1359 RUB |
172,791.2191 RUB |
| 2026-04-29 |
176,636.8064 RUB |
0.0248 ETH |
176,636.8064 RUB |
175,113.7129 RUB |
178,159.9000 RUB |
175,113.7129 RUB |
| 2026-04-28 |
176,246.0678 RUB |
0.3401 ETH |
176,246.0678 RUB |
173,722.0355 RUB |
178,770.1000 RUB |
175,119.5838 RUB |
| 2026-04-27 |
179,000.1000 RUB |
0.1455 ETH |
179,000.1000 RUB |
177,000.2000 RUB |
181,000.0000 RUB |
177,000.2000 RUB |
| 2026-04-26 |
178,633.6402 RUB |
0.6110 ETH |
178,633.6402 RUB |
176,515.8074 RUB |
180,751.4730 RUB |
180,751.4730 RUB |
| 2026-04-25 |
177,917.4107 RUB |
0.0997 ETH |
177,917.4107 RUB |
177,402.8215 RUB |
178,432.0000 RUB |
177,468.7606 RUB |
| 2026-04-24 |
174,276.7985 RUB |
0.4487 ETH |
174,276.7985 RUB |
170,121.5971 RUB |
178,432.0000 RUB |
177,164.8486 RUB |
| 2026-04-23 |
180,385.1389 RUB |
0.0164 ETH |
180,385.1389 RUB |
178,961.8545 RUB |
181,808.4233 RUB |
178,961.8545 RUB |
| 2026-04-22 |
180,675.8084 RUB |
0.4410 ETH |
180,675.8084 RUB |
179,543.1168 RUB |
181,808.5000 RUB |
181,808.5000 RUB |
| 2026-04-21 |
178,760.3853 RUB |
0.1463 ETH |
178,760.3853 RUB |
177,512.7000 RUB |
180,008.0706 RUB |
177,694.3403 RUB |
| 2026-04-20 |
181,060.7987 RUB |
0.8999 ETH |
181,060.7987 RUB |
179,000.0003 RUB |
183,121.5971 RUB |
180,008.0000 RUB |
| 2026-04-18 |
184,269.7094 RUB |
0.2114 ETH |
184,269.7094 RUB |
183,545.2020 RUB |
184,994.2167 RUB |
184,994.2167 RUB |
| 2026-04-17 |
183,689.0382 RUB |
0.2199 ETH |
183,689.0382 RUB |
181,215.7764 RUB |
186,162.3000 RUB |
184,962.9807 RUB |
| 2026-04-16 |
178,706.6728 RUB |
1.8563 ETH |
178,706.6728 RUB |
172,000.0000 RUB |
185,413.3457 RUB |
182,500.0000 RUB |
| 2026-04-15 |
182,751.1808 RUB |
0.2374 ETH |
182,751.1808 RUB |
180,000.0000 RUB |
185,502.3617 RUB |
184,923.7000 RUB |
| 2026-04-14 |
179,481.3531 RUB |
0.9203 ETH |
179,481.3531 RUB |
170,000.0000 RUB |
188,962.7063 RUB |
186,220.0000 RUB |
| 2026-04-13 |
181,000.0000 RUB |
0.4738 ETH |
181,000.0000 RUB |
176,000.0000 RUB |
186,000.0000 RUB |
186,000.0000 RUB |
| 2026-04-12 |
179,995.3912 RUB |
0.3379 ETH |
179,995.3912 RUB |
177,000.1083 RUB |
182,990.6742 RUB |
180,428.4013 RUB |
| 2026-04-11 |
181,259.5697 RUB |
1.9621 ETH |
181,259.5697 RUB |
177,524.5829 RUB |
184,994.5565 RUB |
184,936.9800 RUB |
| 2026-04-10 |
180,053.9531 RUB |
0.0347 ETH |
180,053.9531 RUB |
179,107.9061 RUB |
181,000.0000 RUB |
179,107.9061 RUB |
| 2026-04-09 |
176,108.7685 RUB |
2.0547 ETH |
176,108.7685 RUB |
170,000.0000 RUB |
182,217.5370 RUB |
179,550.0000 RUB |
| 2026-04-08 |
181,336.1573 RUB |
0.1245 ETH |
181,336.1573 RUB |
178,922.3147 RUB |
183,750.0000 RUB |
178,922.3147 RUB |
| 2026-04-07 |
176,400.0000 RUB |
1.6896 ETH |
176,400.0000 RUB |
170,100.0000 RUB |
182,700.0000 RUB |
182,700.0000 RUB |
| 2026-04-06 |
176,833.0836 RUB |
0.2695 ETH |
176,833.0836 RUB |
175,234.1672 RUB |
178,432.0000 RUB |
176,420.0000 RUB |
| 2026-04-05 |
173,428.7443 RUB |
0.1790 ETH |
173,428.7443 RUB |
171,623.3215 RUB |
175,234.1672 RUB |
175,234.1672 RUB |
| 2026-04-04 |
173,445.8667 RUB |
1.2864 ETH |
173,445.8667 RUB |
170,006.0000 RUB |
176,885.7333 RUB |
175,414.9905 RUB |
| 2026-04-03 |
176,115.0995 RUB |
0.0091 ETH |
176,115.0995 RUB |
175,230.0990 RUB |
177,000.1000 RUB |
176,000.0000 RUB |
| 2026-04-02 |
174,325.7676 RUB |
1.2369 ETH |
174,325.7676 RUB |
170,000.0000 RUB |
178,651.5352 RUB |
174,548.0000 RUB |
| 2026-04-01 |
178,683.2729 RUB |
0.2152 ETH |
178,683.2729 RUB |
176,766.6458 RUB |
180,599.9000 RUB |
180,599.9000 RUB |
| 2026-03-31 |
174,421.7474 RUB |
0.3547 ETH |
174,421.7474 RUB |
173,569.6947 RUB |
175,273.8000 RUB |
174,563.1636 RUB |
| 2026-03-30 |
174,421.7474 RUB |
0.0160 ETH |
174,421.7474 RUB |
173,569.6947 RUB |
175,273.8000 RUB |
173,569.6947 RUB |
| 2026-03-29 |
173,718.8462 RUB |
0.3824 ETH |
173,718.8462 RUB |
171,699.1550 RUB |
175,738.5374 RUB |
174,241.8952 RUB |
| 2026-03-28 |
175,233.6000 RUB |
0.0131 ETH |
175,233.6000 RUB |
174,733.6000 RUB |
175,733.6000 RUB |
174,733.6000 RUB |
| 2026-03-27 |
178,766.7391 RUB |
0.2509 ETH |
178,766.7391 RUB |
174,733.5781 RUB |
182,799.9000 RUB |
174,733.5781 RUB |
| 2026-03-26 |
182,024.2563 RUB |
9.2252 ETH |
182,024.2563 RUB |
180,000.0000 RUB |
184,048.5126 RUB |
180,591.6718 RUB |
| 2026-03-25 |
182,413.7611 RUB |
0.6903 ETH |
182,413.7611 RUB |
180,666.6966 RUB |
184,160.8255 RUB |
182,564.8000 RUB |
| 2026-03-24 |
183,222.6138 RUB |
0.3188 ETH |
183,222.6138 RUB |
180,081.0000 RUB |
186,364.2276 RUB |
182,214.6731 RUB |
| 2026-03-23 |
183,663.3277 RUB |
3.3556 ETH |
183,663.3277 RUB |
180,081.0000 RUB |
187,245.6554 RUB |
184,253.5681 RUB |
| 2026-03-22 |
184,193.6558 RUB |
0.1770 ETH |
184,193.6558 RUB |
183,000.0000 RUB |
185,387.3116 RUB |
183,000.0000 RUB |
| 2026-03-21 |
186,375.4087 RUB |
0.0626 ETH |
186,375.4087 RUB |
184,590.3000 RUB |
188,160.5174 RUB |
184,590.3000 RUB |
| 2026-03-20 |
187,429.5315 RUB |
0.1293 ETH |
187,429.5315 RUB |
184,590.0000 RUB |
190,269.0629 RUB |
186,035.1862 RUB |
| 2026-03-19 |
190,922.0676 RUB |
3.0985 ETH |
190,922.0676 RUB |
188,881.0000 RUB |
192,963.1352 RUB |
190,269.0629 RUB |
| 2026-03-18 |
193,800.0500 RUB |
0.6289 ETH |
193,800.0500 RUB |
189,000.1000 RUB |
198,600.0000 RUB |
190,991.8670 RUB |
| 2026-03-17 |
196,672.4386 RUB |
0.4748 ETH |
196,672.4386 RUB |
194,894.9772 RUB |
198,449.9000 RUB |
196,315.5302 RUB |
| 2026-03-16 |
189,623.7922 RUB |
0.4989 ETH |
189,623.7922 RUB |
182,117.8673 RUB |
197,129.7170 RUB |
196,433.7006 RUB |