Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
344,683.1093 RUB |
0.5293 ETH |
344,683.1093 RUB |
341,000.0000 RUB |
348,366.2187 RUB |
348,366.2187 RUB |
| 2025-10-12 |
331,111.3531 RUB |
0.1982 ETH |
331,111.3531 RUB |
320,952.9676 RUB |
341,269.7387 RUB |
341,269.7387 RUB |
| 2025-10-11 |
333,903.7962 RUB |
1.0678 ETH |
333,903.7962 RUB |
322,222.0000 RUB |
345,585.5925 RUB |
322,222.0000 RUB |
| 2025-10-10 |
352,044.8828 RUB |
0.9776 ETH |
352,044.8828 RUB |
347,000.0000 RUB |
357,089.7656 RUB |
349,787.2195 RUB |
| 2025-10-09 |
360,663.6046 RUB |
0.2627 ETH |
360,663.6046 RUB |
350,427.2091 RUB |
370,900.0000 RUB |
350,427.2091 RUB |
| 2025-10-08 |
365,769.9475 RUB |
1.2001 ETH |
365,769.9475 RUB |
359,213.1041 RUB |
372,326.7908 RUB |
367,943.6041 RUB |
| 2025-10-07 |
367,181.1330 RUB |
1.9366 ETH |
367,181.1330 RUB |
362,100.0000 RUB |
372,262.2661 RUB |
363,731.7397 RUB |
| 2025-10-06 |
357,209.1386 RUB |
0.3411 ETH |
357,209.1386 RUB |
353,651.4225 RUB |
360,766.8547 RUB |
360,766.8547 RUB |
| 2025-10-05 |
353,484.6762 RUB |
0.4834 ETH |
353,484.6762 RUB |
349,141.4901 RUB |
357,827.8622 RUB |
355,353.2402 RUB |
| 2025-10-04 |
353,716.4274 RUB |
0.2884 ETH |
353,716.4274 RUB |
346,666.0000 RUB |
360,766.8547 RUB |
357,515.5365 RUB |
| 2025-10-03 |
355,099.3101 RUB |
0.5026 ETH |
355,099.3101 RUB |
349,431.7654 RUB |
360,766.8547 RUB |
357,513.1402 RUB |
| 2025-10-02 |
350,619.7055 RUB |
0.2746 ETH |
350,619.7055 RUB |
346,634.0000 RUB |
354,605.4110 RUB |
354,605.4110 RUB |
| 2025-10-01 |
343,238.2640 RUB |
0.3803 ETH |
343,238.2640 RUB |
335,910.6323 RUB |
350,565.8956 RUB |
346,634.0000 RUB |
| 2025-09-30 |
344,120.0896 RUB |
0.4259 ETH |
344,120.0896 RUB |
340,372.9996 RUB |
347,867.1796 RUB |
341,788.0000 RUB |
| 2025-09-29 |
340,250.4022 RUB |
0.2634 ETH |
340,250.4022 RUB |
337,209.7351 RUB |
343,291.0693 RUB |
343,291.0693 RUB |
| 2025-09-28 |
340,426.0662 RUB |
0.3146 ETH |
340,426.0662 RUB |
337,710.4804 RUB |
343,141.6521 RUB |
343,122.5231 RUB |
| 2025-09-27 |
340,291.9747 RUB |
0.1226 ETH |
340,291.9747 RUB |
337,333.9624 RUB |
343,249.9871 RUB |
343,249.9871 RUB |
| 2025-09-25 |
343,291.3371 RUB |
2.4909 ETH |
343,291.3371 RUB |
330,068.5679 RUB |
356,514.1063 RUB |
330,068.5679 RUB |
| 2025-09-24 |
355,476.6696 RUB |
0.4238 ETH |
355,476.6696 RUB |
350,000.4880 RUB |
360,952.8512 RUB |
350,000.4880 RUB |
| 2025-09-23 |
354,700.6777 RUB |
0.4198 ETH |
354,700.6777 RUB |
350,000.4880 RUB |
359,400.8673 RUB |
352,870.5452 RUB |
| 2025-09-22 |
362,570.7320 RUB |
0.4223 ETH |
362,570.7320 RUB |
352,178.2419 RUB |
372,963.2221 RUB |
352,178.2419 RUB |
| 2025-09-21 |
370,547.1111 RUB |
0.2634 ETH |
370,547.1111 RUB |
368,131.0000 RUB |
372,963.2221 RUB |
372,798.1014 RUB |
| 2025-09-20 |
372,856.3408 RUB |
0.1371 ETH |
372,856.3408 RUB |
368,159.3075 RUB |
377,553.3742 RUB |
368,159.3075 RUB |
| 2025-09-19 |
376,486.7055 RUB |
0.3290 ETH |
376,486.7055 RUB |
373,469.9924 RUB |
379,503.4186 RUB |
375,293.8205 RUB |
| 2025-09-18 |
369,761.0494 RUB |
0.6859 ETH |
369,761.0494 RUB |
362,106.0447 RUB |
377,416.0541 RUB |
377,416.0541 RUB |
| 2025-09-17 |
373,372.4549 RUB |
0.6627 ETH |
373,372.4549 RUB |
369,062.4658 RUB |
377,682.4440 RUB |
369,397.5728 RUB |
| 2025-09-16 |
374,531.2329 RUB |
0.4870 ETH |
374,531.2329 RUB |
369,062.4658 RUB |
380,000.0000 RUB |
369,062.4658 RUB |
| 2025-09-15 |
383,725.9907 RUB |
0.8266 ETH |
383,725.9907 RUB |
378,493.4474 RUB |
388,958.5341 RUB |
379,141.5764 RUB |
| 2025-09-14 |
384,217.3332 RUB |
0.8114 ETH |
384,217.3332 RUB |
379,476.1323 RUB |
388,958.5341 RUB |
379,476.1323 RUB |
| 2025-09-13 |
383,930.3787 RUB |
2.6098 ETH |
383,930.3787 RUB |
378,971.8695 RUB |
388,888.8880 RUB |
387,997.0000 RUB |
| 2025-09-12 |
367,933.0137 RUB |
3.0319 ETH |
367,933.0137 RUB |
360,686.4938 RUB |
375,179.5337 RUB |
371,420.1105 RUB |
| 2025-09-11 |
353,891.2910 RUB |
0.4884 ETH |
353,891.2910 RUB |
350,000.0000 RUB |
357,782.5820 RUB |
356,573.9953 RUB |
| 2025-09-10 |
350,343.0534 RUB |
0.7919 ETH |
350,343.0534 RUB |
343,052.1068 RUB |
357,634.0000 RUB |
357,634.0000 RUB |
| 2025-09-09 |
343,915.8248 RUB |
0.1297 ETH |
343,915.8248 RUB |
340,429.5646 RUB |
347,402.0850 RUB |
343,534.0000 RUB |
| 2025-09-08 |
344,595.5495 RUB |
0.0768 ETH |
344,595.5495 RUB |
341,789.0140 RUB |
347,402.0850 RUB |
343,139.7047 RUB |
| 2025-09-07 |
345,088.5070 RUB |
0.0608 ETH |
345,088.5070 RUB |
341,789.0140 RUB |
348,388.0000 RUB |
346,520.2705 RUB |
| 2025-09-06 |
344,722.9531 RUB |
0.0424 ETH |
344,722.9531 RUB |
341,789.0140 RUB |
347,656.8922 RUB |
347,656.8922 RUB |
| 2025-09-05 |
351,883.2999 RUB |
0.0958 ETH |
351,883.2999 RUB |
347,000.3567 RUB |
356,766.2431 RUB |
347,000.3567 RUB |
| 2025-09-04 |
349,521.3754 RUB |
0.3331 ETH |
349,521.3754 RUB |
341,788.0000 RUB |
357,254.7507 RUB |
350,115.4947 RUB |
| 2025-09-02 |
344,743.7388 RUB |
0.1505 ETH |
344,743.7388 RUB |
341,788.0000 RUB |
347,699.4775 RUB |
342,865.4913 RUB |
| 2025-09-01 |
348,817.3089 RUB |
0.4267 ETH |
348,817.3089 RUB |
346,634.0000 RUB |
351,000.6178 RUB |
346,634.0000 RUB |
| 2025-08-31 |
355,523.8606 RUB |
0.2660 ETH |
355,523.8606 RUB |
348,122.9188 RUB |
362,924.8024 RUB |
357,037.7834 RUB |
| 2025-08-30 |
349,496.7082 RUB |
1.0946 ETH |
349,496.7082 RUB |
346,634.0000 RUB |
352,359.4164 RUB |
348,765.1527 RUB |
| 2025-08-29 |
358,304.8189 RUB |
1.0504 ETH |
358,304.8189 RUB |
346,634.0000 RUB |
369,975.6377 RUB |
346,777.2685 RUB |
| 2025-08-28 |
360,536.6301 RUB |
0.2521 ETH |
360,536.6301 RUB |
353,293.8251 RUB |
367,779.4351 RUB |
355,608.6934 RUB |
| 2025-08-27 |
364,036.7263 RUB |
0.5460 ETH |
364,036.7263 RUB |
360,294.0176 RUB |
367,779.4351 RUB |
360,294.0176 RUB |
| 2025-08-26 |
363,446.2555 RUB |
1.3143 ETH |
363,446.2555 RUB |
353,100.0000 RUB |
373,792.5111 RUB |
360,000.0000 RUB |
| 2025-08-25 |
374,442.5652 RUB |
8.3499 ETH |
374,442.5652 RUB |
365,215.5519 RUB |
383,669.5784 RUB |
367,682.9771 RUB |
| 2025-08-24 |
374,852.7651 RUB |
7.8228 ETH |
374,852.7651 RUB |
366,035.9517 RUB |
383,669.5784 RUB |
377,999.9563 RUB |
| 2025-08-23 |
358,991.6613 RUB |
6.7961 ETH |
358,991.6613 RUB |
339,983.3225 RUB |
378,000.0000 RUB |
365,551.8766 RUB |