Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
326,903.2631 RUB |
18.1183 ETH |
326,903.2631 RUB |
315,200.0000 RUB |
338,606.5263 RUB |
328,000.0000 RUB |
| 2024-03-04 |
316,831.7977 RUB |
8.4741 ETH |
316,831.7977 RUB |
309,688.5953 RUB |
323,975.0000 RUB |
322,497.4231 RUB |
| 2024-03-03 |
307,430.6250 RUB |
2.7216 ETH |
307,430.6250 RUB |
302,120.0100 RUB |
312,741.2400 RUB |
306,834.4917 RUB |
| 2024-03-02 |
305,300.9157 RUB |
3.9547 ETH |
305,300.9157 RUB |
300,601.8314 RUB |
310,000.0000 RUB |
308,000.0000 RUB |
| 2024-03-01 |
305,376.1598 RUB |
4.0432 ETH |
305,376.1598 RUB |
300,000.0000 RUB |
310,752.3197 RUB |
308,099.0069 RUB |
| 2024-02-29 |
305,827.5118 RUB |
5.8074 ETH |
305,827.5118 RUB |
297,156.0236 RUB |
314,499.0000 RUB |
308,370.0552 RUB |
| 2024-02-28 |
302,639.6815 RUB |
6.6756 ETH |
302,639.6815 RUB |
295,000.0000 RUB |
310,279.3630 RUB |
298,811.5686 RUB |
| 2024-02-27 |
293,027.9360 RUB |
4.0353 ETH |
293,027.9360 RUB |
287,555.8720 RUB |
298,500.0000 RUB |
298,500.0000 RUB |
| 2024-02-26 |
287,902.4309 RUB |
5.2443 ETH |
287,902.4309 RUB |
283,327.0017 RUB |
292,477.8600 RUB |
290,051.0000 RUB |
| 2024-02-25 |
285,323.3418 RUB |
8.3049 ETH |
285,323.3418 RUB |
279,410.2836 RUB |
291,236.4000 RUB |
288,684.2834 RUB |
| 2024-02-24 |
278,364.0462 RUB |
0.7926 ETH |
278,364.0462 RUB |
275,228.0923 RUB |
281,500.0000 RUB |
280,708.0279 RUB |
| 2024-02-23 |
278,446.0111 RUB |
0.5962 ETH |
278,446.0111 RUB |
273,259.7656 RUB |
283,632.2566 RUB |
276,182.9775 RUB |
| 2024-02-22 |
277,720.0556 RUB |
2.5876 ETH |
277,720.0556 RUB |
271,040.8611 RUB |
284,399.2500 RUB |
284,399.2500 RUB |
| 2024-02-21 |
273,484.7453 RUB |
1.3320 ETH |
273,484.7453 RUB |
267,409.7146 RUB |
279,559.7761 RUB |
273,552.9259 RUB |
| 2024-02-20 |
271,394.5965 RUB |
3.2734 ETH |
271,394.5965 RUB |
266,847.5029 RUB |
275,941.6900 RUB |
273,120.2840 RUB |
| 2024-02-19 |
267,435.8334 RUB |
5.4579 ETH |
267,435.8334 RUB |
261,992.0667 RUB |
272,879.6000 RUB |
272,879.6000 RUB |
| 2024-02-18 |
257,299.9550 RUB |
2.1451 ETH |
257,299.9550 RUB |
252,950.0100 RUB |
261,649.9000 RUB |
261,649.9000 RUB |
| 2024-02-17 |
256,324.7842 RUB |
1.7849 ETH |
256,324.7842 RUB |
252,950.0100 RUB |
259,699.5584 RUB |
256,310.1586 RUB |
| 2024-02-16 |
258,931.5721 RUB |
3.1824 ETH |
258,931.5721 RUB |
255,934.3010 RUB |
261,928.8431 RUB |
256,500.0000 RUB |
| 2024-02-15 |
253,567.5001 RUB |
3.2494 ETH |
253,567.5001 RUB |
247,134.2703 RUB |
260,000.7299 RUB |
257,159.9507 RUB |
| 2024-02-14 |
245,247.6006 RUB |
6.4978 ETH |
245,247.6006 RUB |
238,200.0000 RUB |
252,295.2012 RUB |
249,013.6648 RUB |
| 2024-02-13 |
239,560.0959 RUB |
7.2236 ETH |
239,560.0959 RUB |
236,009.5540 RUB |
243,110.6378 RUB |
239,886.0933 RUB |
| 2024-02-12 |
232,048.0000 RUB |
2.1561 ETH |
232,048.0000 RUB |
225,500.0000 RUB |
238,596.0000 RUB |
238,596.0000 RUB |
| 2024-02-11 |
226,363.9614 RUB |
1.3096 ETH |
226,363.9614 RUB |
224,727.9228 RUB |
228,000.0000 RUB |
227,764.8488 RUB |
| 2024-02-10 |
225,683.2876 RUB |
2.3207 ETH |
225,683.2876 RUB |
223,776.5752 RUB |
227,590.0000 RUB |
226,959.6946 RUB |
| 2024-02-09 |
223,812.5117 RUB |
1.8717 ETH |
223,812.5117 RUB |
219,625.0234 RUB |
228,000.0000 RUB |
225,337.3053 RUB |
| 2024-02-08 |
217,185.0000 RUB |
2.3042 ETH |
217,185.0000 RUB |
214,370.0000 RUB |
220,000.0000 RUB |
220,000.0000 RUB |
| 2024-02-07 |
215,943.0961 RUB |
1.4627 ETH |
215,943.0961 RUB |
213,181.7319 RUB |
218,704.4602 RUB |
218,704.4602 RUB |
| 2024-02-06 |
210,637.2610 RUB |
0.1662 ETH |
210,637.2610 RUB |
208,804.5219 RUB |
212,470.0000 RUB |
212,470.0000 RUB |
| 2024-02-05 |
209,462.0398 RUB |
0.5083 ETH |
209,462.0398 RUB |
207,000.0000 RUB |
211,924.0796 RUB |
208,820.5233 RUB |
| 2024-02-04 |
208,689.8994 RUB |
0.6301 ETH |
208,689.8994 RUB |
207,250.6110 RUB |
210,129.1877 RUB |
207,732.8068 RUB |
| 2024-02-03 |
209,492.8095 RUB |
1.2826 ETH |
209,492.8095 RUB |
208,000.0000 RUB |
210,985.6190 RUB |
208,000.0000 RUB |
| 2024-02-02 |
209,000.0000 RUB |
0.7918 ETH |
209,000.0000 RUB |
207,000.0000 RUB |
211,000.0000 RUB |
210,982.8737 RUB |
| 2024-02-01 |
208,835.9062 RUB |
0.4731 ETH |
208,835.9062 RUB |
207,000.0000 RUB |
210,671.8123 RUB |
207,920.7921 RUB |
| 2024-01-31 |
210,450.0000 RUB |
2.6990 ETH |
210,450.0000 RUB |
205,000.0000 RUB |
215,900.0000 RUB |
209,701.4358 RUB |
| 2024-01-30 |
207,680.2715 RUB |
1.5371 ETH |
207,680.2715 RUB |
205,150.5430 RUB |
210,210.0000 RUB |
210,210.0000 RUB |
| 2024-01-29 |
207,256.6738 RUB |
3.2649 ETH |
207,256.6738 RUB |
205,000.0000 RUB |
209,513.3475 RUB |
207,616.8431 RUB |
| 2024-01-28 |
208,650.3685 RUB |
1.2655 ETH |
208,650.3685 RUB |
207,300.7371 RUB |
210,000.0000 RUB |
207,869.0000 RUB |
| 2024-01-27 |
207,559.8720 RUB |
2.3317 ETH |
207,559.8720 RUB |
205,500.0000 RUB |
209,619.7440 RUB |
207,344.9722 RUB |
| 2024-01-26 |
206,468.2607 RUB |
1.5599 ETH |
206,468.2607 RUB |
204,472.5214 RUB |
208,464.0000 RUB |
207,620.0000 RUB |
| 2024-01-25 |
204,709.5539 RUB |
0.5775 ETH |
204,709.5539 RUB |
202,300.0000 RUB |
207,119.1077 RUB |
204,337.9143 RUB |
| 2024-01-24 |
206,605.0000 RUB |
0.5398 ETH |
206,605.0000 RUB |
203,000.0000 RUB |
210,210.0000 RUB |
205,298.4757 RUB |
| 2024-01-23 |
211,559.2186 RUB |
3.5546 ETH |
211,559.2186 RUB |
205,000.0000 RUB |
218,118.4372 RUB |
206,530.6015 RUB |
| 2024-01-22 |
222,679.0000 RUB |
4.9121 ETH |
222,679.0000 RUB |
217,848.0000 RUB |
227,510.0000 RUB |
218,300.0000 RUB |
| 2024-01-21 |
226,014.0000 RUB |
0.3461 ETH |
226,014.0000 RUB |
224,028.0000 RUB |
228,000.0000 RUB |
225,299.0000 RUB |
| 2024-01-20 |
227,242.2005 RUB |
0.8379 ETH |
227,242.2005 RUB |
224,484.4020 RUB |
229,999.9990 RUB |
225,450.0000 RUB |
| 2024-01-19 |
230,189.7292 RUB |
0.2819 ETH |
230,189.7292 RUB |
226,962.6569 RUB |
233,416.8014 RUB |
228,467.0000 RUB |
| 2024-01-18 |
231,180.8223 RUB |
1.5600 ETH |
231,180.8223 RUB |
228,361.6446 RUB |
234,000.0000 RUB |
228,595.8050 RUB |
| 2024-01-17 |
234,559.3285 RUB |
1.4226 ETH |
234,559.3285 RUB |
230,521.2085 RUB |
238,597.4485 RUB |
232,073.2706 RUB |
| 2024-01-16 |
235,331.6314 RUB |
1.3274 ETH |
235,331.6314 RUB |
232,065.8144 RUB |
238,597.4485 RUB |
235,376.4900 RUB |