Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
341,460.1693 RUB |
41.8405 ETH |
341,460.1693 RUB |
336,783.4286 RUB |
346,136.9100 RUB |
339,900.0000 RUB |
| 2021-11-30 |
332,667.5000 RUB |
75.0263 ETH |
332,667.5000 RUB |
319,886.0000 RUB |
345,449.0000 RUB |
338,574.5000 RUB |
| 2021-11-29 |
318,633.5000 RUB |
26.5507 ETH |
318,633.5000 RUB |
311,267.0000 RUB |
326,000.0000 RUB |
323,758.0000 RUB |
| 2021-11-28 |
308,390.3154 RUB |
20.3444 ETH |
308,390.3154 RUB |
303,000.0000 RUB |
313,780.6308 RUB |
312,005.0000 RUB |
| 2021-11-27 |
309,617.9324 RUB |
16.6248 ETH |
309,617.9324 RUB |
303,001.0000 RUB |
316,234.8647 RUB |
313,270.0495 RUB |
| 2021-11-26 |
318,130.5000 RUB |
32.9946 ETH |
318,130.5000 RUB |
302,781.0000 RUB |
333,480.0000 RUB |
307,500.0000 RUB |
| 2021-11-25 |
320,706.0000 RUB |
39.3932 ETH |
320,706.0000 RUB |
311,112.0000 RUB |
330,300.0000 RUB |
330,000.0000 RUB |
| 2021-11-24 |
315,000.0000 RUB |
16.2888 ETH |
315,000.0000 RUB |
310,000.0000 RUB |
320,000.0000 RUB |
313,108.1825 RUB |
| 2021-11-23 |
311,820.1485 RUB |
27.3595 ETH |
311,820.1485 RUB |
302,970.2970 RUB |
320,670.0000 RUB |
318,700.0000 RUB |
| 2021-11-22 |
312,082.0000 RUB |
15.4648 ETH |
312,082.0000 RUB |
306,548.0000 RUB |
317,616.0000 RUB |
309,897.0000 RUB |
| 2021-11-21 |
317,993.7284 RUB |
24.2651 ETH |
317,993.7284 RUB |
312,799.9567 RUB |
323,187.5000 RUB |
315,500.0000 RUB |
| 2021-11-20 |
311,064.0000 RUB |
18.6797 ETH |
311,064.0000 RUB |
307,109.0000 RUB |
315,019.0000 RUB |
309,672.0000 RUB |
| 2021-11-19 |
300,000.0000 RUB |
31.3649 ETH |
300,000.0000 RUB |
292,000.0000 RUB |
308,000.0000 RUB |
307,981.0000 RUB |
| 2021-11-18 |
303,127.7521 RUB |
25.6189 ETH |
303,127.7521 RUB |
292,000.0000 RUB |
314,255.5043 RUB |
295,000.0000 RUB |
| 2021-11-17 |
306,667.5000 RUB |
26.7043 ETH |
306,667.5000 RUB |
300,000.0000 RUB |
313,335.0000 RUB |
305,008.1311 RUB |
| 2021-11-16 |
315,949.5050 RUB |
52.9356 ETH |
315,949.5050 RUB |
300,003.0100 RUB |
331,896.0000 RUB |
308,924.9215 RUB |
| 2021-11-15 |
330,500.0000 RUB |
20.4060 ETH |
330,500.0000 RUB |
324,000.0000 RUB |
337,000.0000 RUB |
332,976.0000 RUB |
| 2021-11-14 |
328,886.5000 RUB |
13.9262 ETH |
328,886.5000 RUB |
324,000.0000 RUB |
333,773.0000 RUB |
327,700.0000 RUB |
| 2021-11-13 |
331,856.0459 RUB |
22.9272 ETH |
331,856.0459 RUB |
327,204.6018 RUB |
336,507.4900 RUB |
332,000.0000 RUB |
| 2021-11-12 |
328,050.0000 RUB |
22.3982 ETH |
328,050.0000 RUB |
322,500.0000 RUB |
333,600.0000 RUB |
330,375.0000 RUB |
| 2021-11-11 |
327,427.4152 RUB |
36.4209 ETH |
327,427.4152 RUB |
320,211.6000 RUB |
334,643.2304 RUB |
330,108.0000 RUB |
| 2021-11-10 |
331,244.0000 RUB |
16.7381 ETH |
331,244.0000 RUB |
325,701.0000 RUB |
336,787.0000 RUB |
334,600.0000 RUB |
| 2021-11-09 |
331,730.5000 RUB |
35.2480 ETH |
331,730.5000 RUB |
327,661.0000 RUB |
335,800.0000 RUB |
330,612.0000 RUB |
| 2021-11-08 |
323,000.0000 RUB |
35.3779 ETH |
323,000.0000 RUB |
316,000.0000 RUB |
330,000.0000 RUB |
327,410.0000 RUB |
| 2021-11-07 |
314,850.0000 RUB |
30.0111 ETH |
314,850.0000 RUB |
307,500.0000 RUB |
322,200.0000 RUB |
317,004.0000 RUB |
| 2021-11-06 |
310,392.0000 RUB |
20.0660 ETH |
310,392.0000 RUB |
305,100.0000 RUB |
315,684.0000 RUB |
309,000.0000 RUB |
| 2021-11-05 |
315,995.0000 RUB |
15.2793 ETH |
315,995.0000 RUB |
313,000.0000 RUB |
318,990.0000 RUB |
313,000.0000 RUB |
| 2021-11-04 |
318,732.5000 RUB |
27.0607 ETH |
318,732.5000 RUB |
315,000.0000 RUB |
322,465.0000 RUB |
317,100.0000 RUB |
| 2021-11-03 |
318,022.0000 RUB |
52.3359 ETH |
318,022.0000 RUB |
313,044.0000 RUB |
323,000.0000 RUB |
320,500.0000 RUB |
| 2021-11-02 |
307,322.0000 RUB |
52.4242 ETH |
307,322.0000 RUB |
298,644.0000 RUB |
316,000.0000 RUB |
316,000.0000 RUB |
| 2021-11-01 |
298,744.5000 RUB |
29.5643 ETH |
298,744.5000 RUB |
292,489.0000 RUB |
305,000.0000 RUB |
300,024.0000 RUB |
| 2021-10-31 |
298,005.0000 RUB |
18.8454 ETH |
298,005.0000 RUB |
293,010.0000 RUB |
303,000.0000 RUB |
298,496.0000 RUB |
| 2021-10-30 |
300,749.0000 RUB |
27.5947 ETH |
300,749.0000 RUB |
295,080.0000 RUB |
306,418.0000 RUB |
296,300.0000 RUB |
| 2021-10-29 |
299,259.0000 RUB |
70.7086 ETH |
299,259.0000 RUB |
292,100.0000 RUB |
306,418.0000 RUB |
302,008.0000 RUB |
| 2021-10-28 |
285,500.0000 RUB |
43.9017 ETH |
285,500.0000 RUB |
275,000.0000 RUB |
296,000.0000 RUB |
293,310.0000 RUB |
| 2021-10-27 |
284,946.4750 RUB |
30.1437 ETH |
284,946.4750 RUB |
276,800.0000 RUB |
293,092.9500 RUB |
279,615.3583 RUB |
| 2021-10-26 |
288,520.0000 RUB |
22.5110 ETH |
288,520.0000 RUB |
284,740.0000 RUB |
292,300.0000 RUB |
286,381.0000 RUB |
| 2021-10-25 |
284,496.0000 RUB |
24.4210 ETH |
284,496.0000 RUB |
280,000.0000 RUB |
288,992.0000 RUB |
287,000.0000 RUB |
| 2021-10-24 |
282,500.0000 RUB |
17.4899 ETH |
282,500.0000 RUB |
277,000.0000 RUB |
288,000.0000 RUB |
281,000.0000 RUB |
| 2021-10-23 |
280,360.5000 RUB |
17.0907 ETH |
280,360.5000 RUB |
273,060.0000 RUB |
287,661.0000 RUB |
287,661.0000 RUB |
| 2021-10-22 |
279,910.0000 RUB |
36.4788 ETH |
279,910.0000 RUB |
271,820.0000 RUB |
288,000.0000 RUB |
275,891.9000 RUB |
| 2021-10-21 |
290,500.0000 RUB |
68.9486 ETH |
290,500.0000 RUB |
281,000.0000 RUB |
300,000.0000 RUB |
281,000.0000 RUB |
| 2021-10-20 |
273,876.0000 RUB |
56.0798 ETH |
273,876.0000 RUB |
262,977.0000 RUB |
284,775.0000 RUB |
284,619.4068 RUB |
| 2021-10-19 |
261,500.0000 RUB |
22.0088 ETH |
261,500.0000 RUB |
257,000.0000 RUB |
266,000.0000 RUB |
262,500.0000 RUB |
| 2021-10-18 |
261,152.1468 RUB |
24.3433 ETH |
261,152.1468 RUB |
256,203.2935 RUB |
266,101.0000 RUB |
259,542.0891 RUB |
| 2021-10-17 |
262,971.0000 RUB |
28.9942 ETH |
262,971.0000 RUB |
255,666.0000 RUB |
270,276.0000 RUB |
261,095.0000 RUB |
| 2021-10-16 |
268,290.0000 RUB |
34.1668 ETH |
268,290.0000 RUB |
264,000.0000 RUB |
272,580.0000 RUB |
265,450.0000 RUB |
| 2021-10-15 |
265,000.0000 RUB |
35.6437 ETH |
265,000.0000 RUB |
260,000.0000 RUB |
270,000.0000 RUB |
267,850.0000 RUB |
| 2021-10-14 |
258,034.0013 RUB |
65.2616 ETH |
258,034.0013 RUB |
250,068.0000 RUB |
266,000.0025 RUB |
262,801.0000 RUB |
| 2021-10-13 |
245,245.0000 RUB |
21.8743 ETH |
245,245.0000 RUB |
242,000.0000 RUB |
248,490.0000 RUB |
248,490.0000 RUB |