Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
228,581.7548 RUB |
19.5619 ETH |
228,581.7548 RUB |
221,763.5096 RUB |
235,400.0000 RUB |
235,400.0000 RUB |
| 2022-02-06 |
223,202.5000 RUB |
16.9040 ETH |
223,202.5000 RUB |
220,001.0000 RUB |
226,404.0000 RUB |
225,000.0000 RUB |
| 2022-02-05 |
221,961.4795 RUB |
25.6111 ETH |
221,961.4795 RUB |
216,953.0000 RUB |
226,969.9590 RUB |
222,400.0000 RUB |
| 2022-02-04 |
208,082.0000 RUB |
31.2478 ETH |
208,082.0000 RUB |
196,300.0000 RUB |
219,864.0000 RUB |
218,001.0000 RUB |
| 2022-02-03 |
199,600.0000 RUB |
15.9182 ETH |
199,600.0000 RUB |
195,700.0000 RUB |
203,500.0000 RUB |
201,038.1740 RUB |
| 2022-02-02 |
204,619.5954 RUB |
23.2294 ETH |
204,619.5954 RUB |
198,819.1909 RUB |
210,420.0000 RUB |
201,900.0000 RUB |
| 2022-02-01 |
206,265.3720 RUB |
23.0616 ETH |
206,265.3720 RUB |
201,600.0000 RUB |
210,930.7440 RUB |
209,343.4114 RUB |
| 2022-01-31 |
198,179.0962 RUB |
18.5123 ETH |
198,179.0962 RUB |
192,000.0000 RUB |
204,358.1925 RUB |
201,755.8990 RUB |
| 2022-01-30 |
200,024.0850 RUB |
14.0364 ETH |
200,024.0850 RUB |
198,200.0000 RUB |
201,848.1700 RUB |
198,971.7515 RUB |
| 2022-01-29 |
197,549.0000 RUB |
21.8768 ETH |
197,549.0000 RUB |
190,551.0000 RUB |
204,547.0000 RUB |
198,963.0000 RUB |
| 2022-01-28 |
187,840.0000 RUB |
19.3442 ETH |
187,840.0000 RUB |
183,200.0000 RUB |
192,480.0000 RUB |
190,930.0000 RUB |
| 2022-01-27 |
199,369.0819 RUB |
22.3640 ETH |
199,369.0819 RUB |
190,373.1638 RUB |
208,365.0000 RUB |
192,396.0000 RUB |
| 2022-01-26 |
199,929.9993 RUB |
22.7966 ETH |
199,929.9993 RUB |
190,176.0000 RUB |
209,683.9987 RUB |
208,365.0000 RUB |
| 2022-01-25 |
187,798.1209 RUB |
28.3100 ETH |
187,798.1209 RUB |
180,001.0000 RUB |
195,595.2419 RUB |
190,176.0000 RUB |
| 2022-01-24 |
184,890.2983 RUB |
41.7224 ETH |
184,890.2983 RUB |
173,780.4155 RUB |
196,000.1811 RUB |
183,756.4737 RUB |
| 2022-01-23 |
195,172.7298 RUB |
32.1615 ETH |
195,172.7298 RUB |
188,075.9423 RUB |
202,269.5173 RUB |
194,544.0000 RUB |
| 2022-01-22 |
197,919.3712 RUB |
53.5389 ETH |
197,919.3712 RUB |
183,501.0000 RUB |
212,337.7425 RUB |
189,630.0000 RUB |
| 2022-01-21 |
215,808.4899 RUB |
38.3467 ETH |
215,808.4899 RUB |
196,839.9798 RUB |
234,777.0000 RUB |
199,775.2221 RUB |
| 2022-01-20 |
239,805.9640 RUB |
23.8692 ETH |
239,805.9640 RUB |
234,300.0000 RUB |
245,311.9281 RUB |
242,900.0000 RUB |
| 2022-01-19 |
236,475.0260 RUB |
15.6540 ETH |
236,475.0260 RUB |
232,000.0520 RUB |
240,950.0000 RUB |
236,836.3015 RUB |
| 2022-01-18 |
239,307.6982 RUB |
14.7790 ETH |
239,307.6982 RUB |
235,117.3965 RUB |
243,498.0000 RUB |
240,360.0000 RUB |
| 2022-01-17 |
247,380.0000 RUB |
15.0034 ETH |
247,380.0000 RUB |
242,001.0000 RUB |
252,759.0000 RUB |
242,832.0000 RUB |
| 2022-01-16 |
250,150.3054 RUB |
17.6388 ETH |
250,150.3054 RUB |
246,802.0355 RUB |
253,498.5752 RUB |
251,100.0001 RUB |
| 2022-01-15 |
249,950.0000 RUB |
13.5926 ETH |
249,950.0000 RUB |
246,900.0000 RUB |
253,000.0000 RUB |
252,474.0653 RUB |
| 2022-01-14 |
246,500.5000 RUB |
14.8436 ETH |
246,500.5000 RUB |
242,001.0000 RUB |
251,000.0000 RUB |
250,000.0000 RUB |
| 2022-01-13 |
249,456.0000 RUB |
17.8055 ETH |
249,456.0000 RUB |
245,001.0000 RUB |
253,911.0000 RUB |
247,656.0000 RUB |
| 2022-01-12 |
244,204.0000 RUB |
17.2150 ETH |
244,204.0000 RUB |
237,408.0000 RUB |
251,000.0000 RUB |
249,994.5909 RUB |
| 2022-01-11 |
232,817.5000 RUB |
18.8177 ETH |
232,817.5000 RUB |
225,265.0000 RUB |
240,370.0000 RUB |
238,550.0000 RUB |
| 2022-01-10 |
230,994.0000 RUB |
23.7637 ETH |
230,994.0000 RUB |
222,036.0000 RUB |
239,952.0000 RUB |
228,425.5413 RUB |
| 2022-01-09 |
233,505.0000 RUB |
23.6833 ETH |
233,505.0000 RUB |
227,046.0000 RUB |
239,964.0000 RUB |
239,580.3169 RUB |
| 2022-01-08 |
239,592.6086 RUB |
14.1371 ETH |
239,592.6086 RUB |
235,742.5743 RUB |
243,442.6429 RUB |
239,016.0000 RUB |
| 2022-01-07 |
248,839.2866 RUB |
18.7293 ETH |
248,839.2866 RUB |
235,742.5743 RUB |
261,935.9990 RUB |
237,975.1304 RUB |
| 2022-01-06 |
264,168.0000 RUB |
29.3092 ETH |
264,168.0000 RUB |
251,268.0000 RUB |
277,068.0000 RUB |
261,798.0103 RUB |
| 2022-01-05 |
280,032.0709 RUB |
13.3770 ETH |
280,032.0709 RUB |
275,000.0000 RUB |
285,064.1418 RUB |
275,000.0000 RUB |
| 2022-01-04 |
277,500.0000 RUB |
15.0878 ETH |
277,500.0000 RUB |
270,000.0000 RUB |
285,000.0000 RUB |
281,270.0000 RUB |
| 2022-01-03 |
279,692.0517 RUB |
10.7536 ETH |
279,692.0517 RUB |
276,002.2309 RUB |
283,381.8725 RUB |
278,300.1501 RUB |
| 2022-01-02 |
279,266.5000 RUB |
12.0444 ETH |
279,266.5000 RUB |
274,033.0000 RUB |
284,500.0000 RUB |
281,721.0000 RUB |
| 2022-01-01 |
273,915.0000 RUB |
6.8554 ETH |
273,915.0000 RUB |
269,070.0000 RUB |
278,760.0000 RUB |
278,760.0000 RUB |
| 2021-12-31 |
274,982.5750 RUB |
12.0780 ETH |
274,982.5750 RUB |
267,545.1500 RUB |
282,420.0000 RUB |
268,548.0000 RUB |
| 2021-12-30 |
271,404.3143 RUB |
15.8755 ETH |
271,404.3143 RUB |
266,000.0000 RUB |
276,808.6285 RUB |
273,040.0000 RUB |
| 2021-12-29 |
275,766.0000 RUB |
20.0042 ETH |
275,766.0000 RUB |
270,000.0000 RUB |
281,532.0000 RUB |
272,573.1581 RUB |
| 2021-12-28 |
284,500.0000 RUB |
11.6971 ETH |
284,500.0000 RUB |
275,000.0000 RUB |
294,000.0000 RUB |
280,753.6504 RUB |
| 2021-12-27 |
294,236.8594 RUB |
17.3014 ETH |
294,236.8594 RUB |
292,229.7188 RUB |
296,244.0000 RUB |
294,000.0000 RUB |
| 2021-12-26 |
295,320.5000 RUB |
16.8708 ETH |
295,320.5000 RUB |
291,001.0000 RUB |
299,640.0000 RUB |
293,609.0141 RUB |
| 2021-12-25 |
296,357.5000 RUB |
17.4140 ETH |
296,357.5000 RUB |
292,160.0000 RUB |
300,555.0000 RUB |
296,639.0000 RUB |
| 2021-12-24 |
294,764.5931 RUB |
19.3301 ETH |
294,764.5931 RUB |
291,001.0000 RUB |
298,528.1862 RUB |
293,355.2352 RUB |
| 2021-12-23 |
292,431.8545 RUB |
20.9260 ETH |
292,431.8545 RUB |
285,103.7089 RUB |
299,760.0000 RUB |
297,264.5672 RUB |
| 2021-12-22 |
290,763.0000 RUB |
17.2996 ETH |
290,763.0000 RUB |
285,966.0000 RUB |
295,560.0000 RUB |
290,000.0000 RUB |
| 2021-12-21 |
287,119.3457 RUB |
23.8479 ETH |
287,119.3457 RUB |
278,690.6914 RUB |
295,548.0000 RUB |
290,641.5525 RUB |
| 2021-12-20 |
283,750.0000 RUB |
11.9960 ETH |
283,750.0000 RUB |
277,500.0000 RUB |
290,000.0000 RUB |
284,285.4146 RUB |