Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
291,345.2656 RUB |
11.3273 ETH |
291,345.2656 RUB |
287,700.5313 RUB |
294,990.0000 RUB |
287,929.0781 RUB |
| 2021-12-18 |
288,075.0000 RUB |
13.3006 ETH |
288,075.0000 RUB |
282,150.0000 RUB |
294,000.0000 RUB |
288,121.4505 RUB |
| 2021-12-17 |
287,368.3010 RUB |
12.0467 ETH |
287,368.3010 RUB |
277,036.6031 RUB |
297,699.9990 RUB |
286,148.0100 RUB |
| 2021-12-16 |
288,027.9502 RUB |
22.3075 ETH |
288,027.9502 RUB |
276,019.9005 RUB |
300,036.0000 RUB |
297,138.6057 RUB |
| 2021-12-15 |
283,488.7000 RUB |
16.3505 ETH |
283,488.7000 RUB |
273,987.4000 RUB |
292,990.0000 RUB |
291,000.0000 RUB |
| 2021-12-14 |
280,381.3985 RUB |
16.0963 ETH |
280,381.3985 RUB |
275,719.5000 RUB |
285,043.2970 RUB |
280,080.0000 RUB |
| 2021-12-13 |
291,419.2500 RUB |
31.1972 ETH |
291,419.2500 RUB |
277,838.5000 RUB |
305,000.0000 RUB |
282,528.0000 RUB |
| 2021-12-12 |
301,736.0000 RUB |
11.0991 ETH |
301,736.0000 RUB |
296,000.0000 RUB |
307,472.0000 RUB |
305,000.0000 RUB |
| 2021-12-11 |
298,344.0000 RUB |
13.3340 ETH |
298,344.0000 RUB |
294,000.0000 RUB |
302,688.0000 RUB |
298,814.9238 RUB |
| 2021-12-10 |
306,359.8432 RUB |
22.5738 ETH |
306,359.8432 RUB |
297,777.0000 RUB |
314,942.6863 RUB |
298,002.0000 RUB |
| 2021-12-09 |
318,653.0198 RUB |
12.4158 ETH |
318,653.0198 RUB |
310,396.0396 RUB |
326,910.0000 RUB |
310,397.0400 RUB |
| 2021-12-08 |
320,150.4606 RUB |
38.1680 ETH |
320,150.4606 RUB |
314,229.7030 RUB |
326,071.2183 RUB |
323,160.0355 RUB |
| 2021-12-07 |
320,243.0299 RUB |
34.5157 ETH |
320,243.0299 RUB |
312,000.6035 RUB |
328,485.4564 RUB |
320,275.7301 RUB |
| 2021-12-06 |
307,000.0000 RUB |
25.8493 ETH |
307,000.0000 RUB |
299,000.0000 RUB |
315,000.0000 RUB |
315,000.0000 RUB |
| 2021-12-05 |
312,750.0000 RUB |
27.9791 ETH |
312,750.0000 RUB |
305,000.0000 RUB |
320,500.0000 RUB |
311,388.0000 RUB |
| 2021-12-04 |
310,365.8089 RUB |
65.8450 ETH |
310,365.8089 RUB |
292,000.0000 RUB |
328,731.6177 RUB |
305,000.0000 RUB |
| 2021-12-03 |
324,358.9563 RUB |
35.9332 ETH |
324,358.9563 RUB |
309,577.0000 RUB |
339,140.9126 RUB |
317,999.0000 RUB |
| 2021-12-02 |
334,753.2089 RUB |
20.1241 ETH |
334,753.2089 RUB |
326,950.0490 RUB |
342,556.3689 RUB |
329,220.0000 RUB |
| 2021-12-01 |
341,460.1693 RUB |
41.8405 ETH |
341,460.1693 RUB |
336,783.4286 RUB |
346,136.9100 RUB |
339,900.0000 RUB |
| 2021-11-30 |
332,667.5000 RUB |
75.0263 ETH |
332,667.5000 RUB |
319,886.0000 RUB |
345,449.0000 RUB |
338,574.5000 RUB |
| 2021-11-29 |
318,633.5000 RUB |
26.5507 ETH |
318,633.5000 RUB |
311,267.0000 RUB |
326,000.0000 RUB |
323,758.0000 RUB |
| 2021-11-28 |
308,390.3154 RUB |
20.3444 ETH |
308,390.3154 RUB |
303,000.0000 RUB |
313,780.6308 RUB |
312,005.0000 RUB |
| 2021-11-27 |
309,617.9324 RUB |
16.6248 ETH |
309,617.9324 RUB |
303,001.0000 RUB |
316,234.8647 RUB |
313,270.0495 RUB |
| 2021-11-26 |
318,130.5000 RUB |
32.9946 ETH |
318,130.5000 RUB |
302,781.0000 RUB |
333,480.0000 RUB |
307,500.0000 RUB |
| 2021-11-25 |
320,706.0000 RUB |
39.3932 ETH |
320,706.0000 RUB |
311,112.0000 RUB |
330,300.0000 RUB |
330,000.0000 RUB |
| 2021-11-24 |
315,000.0000 RUB |
16.2888 ETH |
315,000.0000 RUB |
310,000.0000 RUB |
320,000.0000 RUB |
313,108.1825 RUB |
| 2021-11-23 |
311,820.1485 RUB |
27.3595 ETH |
311,820.1485 RUB |
302,970.2970 RUB |
320,670.0000 RUB |
318,700.0000 RUB |
| 2021-11-22 |
312,082.0000 RUB |
15.4648 ETH |
312,082.0000 RUB |
306,548.0000 RUB |
317,616.0000 RUB |
309,897.0000 RUB |
| 2021-11-21 |
317,993.7284 RUB |
24.2651 ETH |
317,993.7284 RUB |
312,799.9567 RUB |
323,187.5000 RUB |
315,500.0000 RUB |
| 2021-11-20 |
311,064.0000 RUB |
18.6797 ETH |
311,064.0000 RUB |
307,109.0000 RUB |
315,019.0000 RUB |
309,672.0000 RUB |
| 2021-11-19 |
300,000.0000 RUB |
31.3649 ETH |
300,000.0000 RUB |
292,000.0000 RUB |
308,000.0000 RUB |
307,981.0000 RUB |
| 2021-11-18 |
303,127.7521 RUB |
25.6189 ETH |
303,127.7521 RUB |
292,000.0000 RUB |
314,255.5043 RUB |
295,000.0000 RUB |
| 2021-11-17 |
306,667.5000 RUB |
26.7043 ETH |
306,667.5000 RUB |
300,000.0000 RUB |
313,335.0000 RUB |
305,008.1311 RUB |
| 2021-11-16 |
315,949.5050 RUB |
52.9356 ETH |
315,949.5050 RUB |
300,003.0100 RUB |
331,896.0000 RUB |
308,924.9215 RUB |
| 2021-11-15 |
330,500.0000 RUB |
20.4060 ETH |
330,500.0000 RUB |
324,000.0000 RUB |
337,000.0000 RUB |
332,976.0000 RUB |
| 2021-11-14 |
328,886.5000 RUB |
13.9262 ETH |
328,886.5000 RUB |
324,000.0000 RUB |
333,773.0000 RUB |
327,700.0000 RUB |
| 2021-11-13 |
331,856.0459 RUB |
22.9272 ETH |
331,856.0459 RUB |
327,204.6018 RUB |
336,507.4900 RUB |
332,000.0000 RUB |
| 2021-11-12 |
328,050.0000 RUB |
22.3982 ETH |
328,050.0000 RUB |
322,500.0000 RUB |
333,600.0000 RUB |
330,375.0000 RUB |
| 2021-11-11 |
327,427.4152 RUB |
36.4209 ETH |
327,427.4152 RUB |
320,211.6000 RUB |
334,643.2304 RUB |
330,108.0000 RUB |
| 2021-11-10 |
331,244.0000 RUB |
16.7381 ETH |
331,244.0000 RUB |
325,701.0000 RUB |
336,787.0000 RUB |
334,600.0000 RUB |
| 2021-11-09 |
331,730.5000 RUB |
35.2480 ETH |
331,730.5000 RUB |
327,661.0000 RUB |
335,800.0000 RUB |
330,612.0000 RUB |
| 2021-11-08 |
323,000.0000 RUB |
35.3779 ETH |
323,000.0000 RUB |
316,000.0000 RUB |
330,000.0000 RUB |
327,410.0000 RUB |
| 2021-11-07 |
314,850.0000 RUB |
30.0111 ETH |
314,850.0000 RUB |
307,500.0000 RUB |
322,200.0000 RUB |
317,004.0000 RUB |
| 2021-11-06 |
310,392.0000 RUB |
20.0660 ETH |
310,392.0000 RUB |
305,100.0000 RUB |
315,684.0000 RUB |
309,000.0000 RUB |
| 2021-11-05 |
315,995.0000 RUB |
15.2793 ETH |
315,995.0000 RUB |
313,000.0000 RUB |
318,990.0000 RUB |
313,000.0000 RUB |
| 2021-11-04 |
318,732.5000 RUB |
27.0607 ETH |
318,732.5000 RUB |
315,000.0000 RUB |
322,465.0000 RUB |
317,100.0000 RUB |
| 2021-11-03 |
318,022.0000 RUB |
52.3359 ETH |
318,022.0000 RUB |
313,044.0000 RUB |
323,000.0000 RUB |
320,500.0000 RUB |
| 2021-11-02 |
307,322.0000 RUB |
52.4242 ETH |
307,322.0000 RUB |
298,644.0000 RUB |
316,000.0000 RUB |
316,000.0000 RUB |
| 2021-11-01 |
298,744.5000 RUB |
29.5643 ETH |
298,744.5000 RUB |
292,489.0000 RUB |
305,000.0000 RUB |
300,024.0000 RUB |
| 2021-10-31 |
298,005.0000 RUB |
18.8454 ETH |
298,005.0000 RUB |
293,010.0000 RUB |
303,000.0000 RUB |
298,496.0000 RUB |