Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-10-30 |
21.9522 RUB |
0.0000 ELF |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-10-29 |
21.0113 RUB |
0.2108 ELF |
21.0113 RUB |
20.0703 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-10-28 |
20.9023 RUB |
0.1694 ELF |
20.9023 RUB |
20.0703 RUB |
21.7343 RUB |
21.7343 RUB |
| 2023-10-27 |
21.7343 RUB |
0.0101 ELF |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
21.7343 RUB |
| 2023-10-26 |
21.2072 RUB |
0.0329 ELF |
21.2072 RUB |
20.6800 RUB |
21.7343 RUB |
21.7343 RUB |
| 2023-10-25 |
19.0948 RUB |
1.2992 ELF |
19.0948 RUB |
15.7950 RUB |
22.3946 RUB |
15.7973 RUB |
| 2023-10-24 |
15.4860 RUB |
0.3667 ELF |
15.4860 RUB |
15.3316 RUB |
15.6405 RUB |
15.3316 RUB |
| 2023-10-23 |
15.9533 RUB |
0.0000 ELF |
15.9533 RUB |
15.9533 RUB |
15.9533 RUB |
15.9533 RUB |
| 2023-10-22 |
15.9533 RUB |
0.0000 ELF |
15.9533 RUB |
15.9533 RUB |
15.9533 RUB |
15.9533 RUB |
| 2023-10-21 |
15.5652 RUB |
0.4026 ELF |
15.5652 RUB |
15.1771 RUB |
15.9533 RUB |
15.9533 RUB |
| 2023-10-20 |
15.5652 RUB |
0.4026 ELF |
15.5652 RUB |
15.1771 RUB |
15.9533 RUB |
15.9533 RUB |
| 2023-10-19 |
14.7319 RUB |
0.0141 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-18 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-17 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-16 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-15 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-14 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-13 |
14.7319 RUB |
0.0000 ELF |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2023-10-12 |
14.8057 RUB |
0.0150 ELF |
14.8057 RUB |
14.7319 RUB |
14.8795 RUB |
14.7319 RUB |
| 2023-10-11 |
15.0295 RUB |
0.0167 ELF |
15.0295 RUB |
14.8795 RUB |
15.1794 RUB |
14.8795 RUB |
| 2023-10-10 |
15.2555 RUB |
0.0134 ELF |
15.2555 RUB |
15.1794 RUB |
15.3316 RUB |
15.1794 RUB |
| 2023-10-09 |
15.6424 RUB |
0.3764 ELF |
15.6424 RUB |
15.3316 RUB |
15.9533 RUB |
15.3316 RUB |
| 2023-10-08 |
14.6972 RUB |
0.7478 ELF |
14.6972 RUB |
14.4387 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-10-07 |
14.4387 RUB |
0.0000 ELF |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2023-10-06 |
14.4387 RUB |
0.0000 ELF |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2023-10-05 |
14.4797 RUB |
0.1045 ELF |
14.4797 RUB |
14.0798 RUB |
14.8795 RUB |
14.4387 RUB |
| 2023-10-04 |
14.9557 RUB |
0.0000 ELF |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-10-03 |
14.9557 RUB |
0.0000 ELF |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-10-02 |
14.9557 RUB |
0.0000 ELF |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-10-01 |
14.9557 RUB |
0.0669 ELF |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
14.9557 RUB |
| 2023-09-30 |
16.6513 RUB |
0.8199 ELF |
16.6513 RUB |
14.9557 RUB |
18.3470 RUB |
14.9557 RUB |
| 2023-09-29 |
18.3470 RUB |
0.0164 ELF |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
| 2023-09-28 |
18.9015 RUB |
0.0000 ELF |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2023-09-27 |
18.9015 RUB |
0.0545 ELF |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2023-09-26 |
18.3470 RUB |
0.0545 ELF |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
18.3470 RUB |
| 2023-09-25 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-24 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-23 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-22 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-21 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-20 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-19 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-18 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-17 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-16 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-15 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-14 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-13 |
18.5309 RUB |
0.0000 ELF |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
18.5309 RUB |
| 2023-09-12 |
18.6238 RUB |
0.0227 ELF |
18.6238 RUB |
18.5309 RUB |
18.7167 RUB |
18.5309 RUB |