Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
17.9853 RUB |
0.0000 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-24 |
17.9853 RUB |
0.0000 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-23 |
17.9853 RUB |
0.0000 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-22 |
17.9853 RUB |
0.0000 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-21 |
17.9853 RUB |
0.0000 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-20 |
17.9853 RUB |
0.0000 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-19 |
17.9853 RUB |
0.0000 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-18 |
17.9853 RUB |
0.0000 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-17 |
17.9853 RUB |
0.0000 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-15 |
17.9853 RUB |
0.0123 ELF |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
17.9853 RUB |
| 2025-04-14 |
16.0795 RUB |
0.0000 ELF |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
| 2025-04-13 |
16.0795 RUB |
0.0000 ELF |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
| 2025-04-12 |
16.0795 RUB |
0.0000 ELF |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
| 2025-04-11 |
16.0795 RUB |
0.0000 ELF |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
| 2025-04-10 |
16.0795 RUB |
0.0000 ELF |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
| 2025-04-09 |
16.0795 RUB |
0.0000 ELF |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
| 2025-04-08 |
16.0795 RUB |
0.0000 ELF |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
| 2025-04-07 |
16.0795 RUB |
0.0109 ELF |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
16.0795 RUB |
| 2025-04-06 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-04-05 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-04-04 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-04-03 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-04-02 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-04-01 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-31 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-30 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-29 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-27 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-26 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-25 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-24 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-23 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-22 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-21 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-20 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-19 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-18 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-17 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-16 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-15 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-14 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-13 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-12 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-11 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-10 |
21.6710 RUB |
0.0012 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-09 |
21.6710 RUB |
0.0012 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-07 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-06 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-05 |
21.6710 RUB |
1.3709 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2025-03-04 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |