Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-03-02 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-03-01 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-28 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-27 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-26 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-25 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-24 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-23 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-22 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-21 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-20 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-19 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-18 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-17 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-16 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-15 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-14 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-13 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-12 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-11 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-10 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-09 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-08 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-07 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-06 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-05 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-04 |
26.1148 RUB |
0.0000 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-03 |
26.1148 RUB |
2.3525 ELF |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
26.1148 RUB |
| 2025-02-02 |
34.0393 RUB |
0.0000 ELF |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
| 2025-02-01 |
34.0393 RUB |
0.0000 ELF |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
| 2025-01-31 |
34.0393 RUB |
0.0000 ELF |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
| 2025-01-30 |
34.0393 RUB |
0.0000 ELF |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
| 2025-01-29 |
34.0393 RUB |
0.0000 ELF |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
| 2025-01-28 |
34.0393 RUB |
0.0000 ELF |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
| 2025-01-27 |
34.0393 RUB |
1.0262 ELF |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
34.0393 RUB |
| 2025-01-26 |
37.0919 RUB |
0.0000 ELF |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-25 |
37.0919 RUB |
0.0000 ELF |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-24 |
37.0919 RUB |
0.0000 ELF |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-23 |
37.0919 RUB |
0.0000 ELF |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-22 |
37.0919 RUB |
0.0000 ELF |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-21 |
37.0919 RUB |
0.0000 ELF |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-20 |
32.6321 RUB |
7.6250 ELF |
32.6321 RUB |
28.1723 RUB |
37.0919 RUB |
37.0919 RUB |
| 2025-01-19 |
18.7500 RUB |
0.0000 ELF |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
| 2025-01-18 |
18.7500 RUB |
0.0000 ELF |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
| 2025-01-17 |
18.7500 RUB |
0.0000 ELF |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
| 2025-01-16 |
18.7500 RUB |
0.0340 ELF |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
18.7500 RUB |
| 2025-01-15 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2025-01-14 |
22.6028 RUB |
13.4093 ELF |
22.6028 RUB |
15.0000 RUB |
30.2055 RUB |
15.0000 RUB |
| 2025-01-13 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |