Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
12.0441 RUB |
2.2730 ELF |
12.0441 RUB |
12.0441 RUB |
12.0441 RUB |
12.0441 RUB |
| 2025-10-20 |
11.9438 RUB |
0.0000 ELF |
11.9438 RUB |
11.9438 RUB |
11.9438 RUB |
11.9438 RUB |
| 2025-10-19 |
12.0117 RUB |
7.5888 ELF |
12.0117 RUB |
11.9270 RUB |
12.0963 RUB |
11.9438 RUB |
| 2025-10-18 |
12.2177 RUB |
1.4789 ELF |
12.2177 RUB |
12.1143 RUB |
12.3210 RUB |
12.1143 RUB |
| 2025-10-17 |
12.6204 RUB |
0.1447 ELF |
12.6204 RUB |
12.5907 RUB |
12.6501 RUB |
12.5907 RUB |
| 2025-10-16 |
12.6301 RUB |
0.0000 ELF |
12.6301 RUB |
12.6301 RUB |
12.6301 RUB |
12.6301 RUB |
| 2025-10-15 |
12.6301 RUB |
0.0000 ELF |
12.6301 RUB |
12.6301 RUB |
12.6301 RUB |
12.6301 RUB |
| 2025-10-14 |
12.6301 RUB |
0.0375 ELF |
12.6301 RUB |
12.6301 RUB |
12.6301 RUB |
12.6301 RUB |
| 2025-10-13 |
13.2611 RUB |
0.0272 ELF |
13.2611 RUB |
13.2611 RUB |
13.2611 RUB |
13.2611 RUB |
| 2025-10-12 |
13.5454 RUB |
0.0000 ELF |
13.5454 RUB |
13.5454 RUB |
13.5454 RUB |
13.5454 RUB |
| 2025-10-11 |
13.9825 RUB |
7.6015 ELF |
13.9825 RUB |
13.5454 RUB |
14.4196 RUB |
13.5454 RUB |
| 2025-10-10 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-09 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-08 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-07 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-06 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-05 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-04 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-02 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-01 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-30 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-29 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-28 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-27 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-26 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-25 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-24 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-23 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-22 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-21 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-20 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-19 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-18 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-17 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-16 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-15 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-14 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-13 |
12.2195 RUB |
0.1417 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-12 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-11 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-10 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-09 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-08 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-07 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-05 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-04 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-02 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-01 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-31 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-30 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |