Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-28 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-27 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-26 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-25 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-24 |
10.2859 RUB |
0.5028 ELF |
10.2859 RUB |
9.7756 RUB |
10.7963 RUB |
9.7756 RUB |
| 2025-08-23 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-22 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-21 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-20 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-19 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-17 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-16 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-15 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-14 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-13 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-12 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-11 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-10 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-09 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-08 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-07 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-06 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-05 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-04 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-03 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-02 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-01 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-31 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-30 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-29 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-28 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-27 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-26 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-25 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-24 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-23 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-22 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-21 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-20 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-19 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-18 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-17 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-16 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-15 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-14 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-13 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-12 |
15.7662 RUB |
0.1351 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-07-11 |
15.6955 RUB |
0.0000 ELF |
15.6955 RUB |
15.6955 RUB |
15.6955 RUB |
15.6955 RUB |
| 2025-07-10 |
15.6955 RUB |
0.0000 ELF |
15.6955 RUB |
15.6955 RUB |
15.6955 RUB |
15.6955 RUB |