Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
5.8878 RUB |
0.1911 ELF |
5.8878 RUB |
5.2288 RUB |
6.5467 RUB |
6.5467 RUB |
| 2025-12-27 |
5.2288 RUB |
0.0000 ELF |
5.2288 RUB |
5.2288 RUB |
5.2288 RUB |
5.2288 RUB |
| 2025-12-26 |
7.0210 RUB |
3.6447 ELF |
7.0210 RUB |
7.0210 RUB |
7.0210 RUB |
7.0210 RUB |
| 2025-12-25 |
7.0020 RUB |
0.0000 ELF |
7.0020 RUB |
7.0020 RUB |
7.0020 RUB |
7.0020 RUB |
| 2025-12-24 |
7.0266 RUB |
1.3682 ELF |
7.0266 RUB |
7.0020 RUB |
7.0512 RUB |
7.0020 RUB |
| 2025-12-22 |
6.7373 RUB |
327.3180 ELF |
6.7373 RUB |
6.4746 RUB |
7.0000 RUB |
6.4746 RUB |
| 2025-12-20 |
7.1725 RUB |
0.0000 ELF |
7.1725 RUB |
7.1725 RUB |
7.1725 RUB |
7.1725 RUB |
| 2025-12-19 |
7.1725 RUB |
0.0000 ELF |
7.1725 RUB |
7.1725 RUB |
7.1725 RUB |
7.1725 RUB |
| 2025-12-18 |
7.1725 RUB |
0.0000 ELF |
7.1725 RUB |
7.1725 RUB |
7.1725 RUB |
7.1725 RUB |
| 2025-12-16 |
7.1725 RUB |
0.0130 ELF |
7.1725 RUB |
7.1725 RUB |
7.1725 RUB |
7.1725 RUB |
| 2025-12-15 |
7.1775 RUB |
0.0000 ELF |
7.1775 RUB |
7.1775 RUB |
7.1775 RUB |
7.1775 RUB |
| 2025-12-13 |
7.0604 RUB |
0.0000 ELF |
7.0604 RUB |
7.0604 RUB |
7.0604 RUB |
7.0604 RUB |
| 2025-12-11 |
7.0194 RUB |
0.0000 ELF |
7.0194 RUB |
7.0194 RUB |
7.0194 RUB |
7.0194 RUB |
| 2025-12-10 |
7.0194 RUB |
0.1741 ELF |
7.0194 RUB |
7.0194 RUB |
7.0194 RUB |
7.0194 RUB |
| 2025-12-08 |
7.6596 RUB |
0.0000 ELF |
7.6596 RUB |
7.6596 RUB |
7.6596 RUB |
7.6596 RUB |
| 2025-12-07 |
7.6596 RUB |
0.0000 ELF |
7.6596 RUB |
7.6596 RUB |
7.6596 RUB |
7.6596 RUB |
| 2025-12-06 |
7.6596 RUB |
0.0138 ELF |
7.6596 RUB |
7.6596 RUB |
7.6596 RUB |
7.6596 RUB |
| 2025-12-04 |
7.4600 RUB |
0.0000 ELF |
7.4600 RUB |
7.4600 RUB |
7.4600 RUB |
7.4600 RUB |
| 2025-12-03 |
7.7886 RUB |
0.0000 ELF |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
| 2025-12-01 |
7.7886 RUB |
0.0000 ELF |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
| 2025-11-30 |
7.7886 RUB |
0.0000 ELF |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
| 2025-11-29 |
7.7886 RUB |
0.0000 ELF |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
| 2025-11-28 |
7.7886 RUB |
0.0000 ELF |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
| 2025-11-27 |
7.7886 RUB |
0.0000 ELF |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
7.7886 RUB |
| 2025-11-25 |
8.0192 RUB |
5.1795 ELF |
8.0192 RUB |
7.7886 RUB |
8.2498 RUB |
7.7886 RUB |
| 2025-11-24 |
8.3524 RUB |
37.7677 ELF |
8.3524 RUB |
8.2856 RUB |
8.4193 RUB |
8.3658 RUB |
| 2025-11-23 |
8.3829 RUB |
1.8880 ELF |
8.3829 RUB |
8.3531 RUB |
8.4126 RUB |
8.3772 RUB |
| 2025-11-22 |
8.4346 RUB |
7.9652 ELF |
8.4346 RUB |
8.3989 RUB |
8.4702 RUB |
8.4271 RUB |
| 2025-11-21 |
8.8703 RUB |
1.4389 ELF |
8.8703 RUB |
8.6173 RUB |
9.1233 RUB |
8.6173 RUB |
| 2025-11-20 |
9.0988 RUB |
2.8326 ELF |
9.0988 RUB |
8.9200 RUB |
9.2776 RUB |
9.2776 RUB |
| 2025-11-19 |
9.5535 RUB |
81.7536 ELF |
9.5535 RUB |
9.0834 RUB |
10.0236 RUB |
9.0834 RUB |
| 2025-11-18 |
9.9469 RUB |
3.7917 ELF |
9.9469 RUB |
9.7091 RUB |
10.1847 RUB |
9.9014 RUB |
| 2025-11-17 |
10.2005 RUB |
5.6734 ELF |
10.2005 RUB |
9.6921 RUB |
10.7089 RUB |
10.1847 RUB |
| 2025-11-15 |
10.3292 RUB |
0.1568 ELF |
10.3292 RUB |
10.2919 RUB |
10.3664 RUB |
10.2919 RUB |
| 2025-11-14 |
10.3699 RUB |
40.8153 ELF |
10.3699 RUB |
9.7756 RUB |
10.9641 RUB |
10.6148 RUB |
| 2025-11-12 |
11.3727 RUB |
0.0340 ELF |
11.3727 RUB |
11.3727 RUB |
11.3727 RUB |
11.3727 RUB |
| 2025-11-11 |
10.3747 RUB |
0.0000 ELF |
10.3747 RUB |
10.3747 RUB |
10.3747 RUB |
10.3747 RUB |
| 2025-11-10 |
10.3747 RUB |
3.9100 ELF |
10.3747 RUB |
10.3747 RUB |
10.3747 RUB |
10.3747 RUB |
| 2025-11-08 |
10.7373 RUB |
1.5526 ELF |
10.7373 RUB |
10.6701 RUB |
10.8044 RUB |
10.8044 RUB |
| 2025-11-07 |
10.3234 RUB |
2.8410 ELF |
10.3234 RUB |
9.9767 RUB |
10.6701 RUB |
10.6701 RUB |
| 2025-11-06 |
10.1458 RUB |
2.4642 ELF |
10.1458 RUB |
10.1042 RUB |
10.1874 RUB |
10.1874 RUB |
| 2025-11-04 |
10.6070 RUB |
0.5525 ELF |
10.6070 RUB |
10.5239 RUB |
10.6901 RUB |
10.5239 RUB |
| 2025-11-02 |
11.0971 RUB |
0.2753 ELF |
11.0971 RUB |
11.0786 RUB |
11.1157 RUB |
11.0786 RUB |
| 2025-11-01 |
11.6443 RUB |
0.0000 ELF |
11.6443 RUB |
11.6443 RUB |
11.6443 RUB |
11.6443 RUB |
| 2025-10-31 |
11.6443 RUB |
0.0180 ELF |
11.6443 RUB |
11.6443 RUB |
11.6443 RUB |
11.6443 RUB |
| 2025-10-29 |
11.6527 RUB |
0.0157 ELF |
11.6527 RUB |
11.6527 RUB |
11.6527 RUB |
11.6527 RUB |
| 2025-10-28 |
11.6527 RUB |
0.0157 ELF |
11.6527 RUB |
11.6527 RUB |
11.6527 RUB |
11.6527 RUB |
| 2025-10-27 |
11.5769 RUB |
2.9077 ELF |
11.5769 RUB |
11.5002 RUB |
11.6536 RUB |
11.5040 RUB |
| 2025-10-26 |
11.5860 RUB |
1.0534 ELF |
11.5860 RUB |
11.5350 RUB |
11.6371 RUB |
11.5724 RUB |
| 2025-10-24 |
12.0441 RUB |
0.0000 ELF |
12.0441 RUB |
12.0441 RUB |
12.0441 RUB |
12.0441 RUB |