Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-02 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-10-01 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-30 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-29 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-28 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-27 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-26 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-25 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-24 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-23 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-22 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-21 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-20 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-19 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-18 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-17 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-16 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-15 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-14 |
12.2195 RUB |
0.0000 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-13 |
12.2195 RUB |
0.1417 ELF |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
12.2195 RUB |
| 2025-09-12 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-11 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-10 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-09 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-08 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-07 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-05 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-04 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-02 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-09-01 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-31 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-30 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-29 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-28 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-27 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-26 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-25 |
9.7756 RUB |
0.0000 ELF |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
9.7756 RUB |
| 2025-08-24 |
10.2859 RUB |
0.5028 ELF |
10.2859 RUB |
9.7756 RUB |
10.7963 RUB |
9.7756 RUB |
| 2025-08-23 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-22 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-21 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-20 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-19 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-17 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-16 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-15 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-14 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-13 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
| 2025-08-12 |
15.7662 RUB |
0.0000 ELF |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |
15.7662 RUB |