Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-27 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-26 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-24 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-23 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-22 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-21 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-20 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-19 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-18 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-16 |
6.3032 RUB |
0.0000 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-15 |
6.3032 RUB |
0.0001 ELF |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
6.3032 RUB |
| 2026-02-14 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-02-13 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-02-11 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-02-10 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-02-09 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-02-08 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-02-06 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-02-05 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-02-04 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-02-02 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-01-31 |
8.4173 RUB |
0.0000 ELF |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-01-29 |
8.2309 RUB |
38.1427 ELF |
8.2309 RUB |
8.0445 RUB |
8.4173 RUB |
8.4173 RUB |
| 2026-01-28 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-27 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-26 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-25 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-23 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-22 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-21 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-19 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-17 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-16 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-15 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-14 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-13 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-12 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-11 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-10 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-09 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-08 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-07 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-05 |
6.9846 RUB |
0.0000 ELF |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
6.9846 RUB |
| 2026-01-04 |
6.9275 RUB |
0.2405 ELF |
6.9275 RUB |
6.9243 RUB |
6.9307 RUB |
6.9307 RUB |
| 2026-01-03 |
5.9040 RUB |
0.2083 ELF |
5.9040 RUB |
4.9697 RUB |
6.8384 RUB |
4.9697 RUB |
| 2026-01-02 |
6.5467 RUB |
0.0000 ELF |
6.5467 RUB |
6.5467 RUB |
6.5467 RUB |
6.5467 RUB |
| 2026-01-01 |
6.5467 RUB |
0.0000 ELF |
6.5467 RUB |
6.5467 RUB |
6.5467 RUB |
6.5467 RUB |
| 2025-12-30 |
6.5467 RUB |
0.0000 ELF |
6.5467 RUB |
6.5467 RUB |
6.5467 RUB |
6.5467 RUB |
| 2025-12-29 |
6.5467 RUB |
0.1931 ELF |
6.5467 RUB |
6.5467 RUB |
6.5467 RUB |
6.5467 RUB |