Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...45464748
Date Price Volume Open Low High Close
2019-09-17 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-16 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-15 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-09-14 5.6173 RUB 3.0058 ELF 5.6173 RUB 5.5981 RUB 5.6364 RUB 5.6364 RUB
2019-09-13 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-12 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-11 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-10 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-09 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-08 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-07 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-06 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-05 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-04 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-03 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-02 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-09-01 5.5981 RUB 0.0000 ELF 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2019-08-31 5.5791 RUB 28.8070 ELF 5.5791 RUB 5.5601 RUB 5.5981 RUB 5.5981 RUB
2019-08-30 5.6364 RUB 0.0000 ELF 5.6364 RUB 5.6364 RUB 5.6364 RUB 5.6364 RUB
2019-08-29 5.6558 RUB 68.0311 ELF 5.6558 RUB 5.6364 RUB 5.6752 RUB 5.6364 RUB
2019-08-28 5.6558 RUB 75.3782 ELF 5.6558 RUB 5.6364 RUB 5.6752 RUB 5.6364 RUB
2019-08-27 5.6558 RUB 14.5861 ELF 5.6558 RUB 5.6364 RUB 5.6752 RUB 5.6752 RUB
2019-08-26 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-25 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-24 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-23 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-22 5.7710 RUB 0.0000 ELF 5.7710 RUB 5.7710 RUB 5.7710 RUB 5.7710 RUB
2019-08-21 5.5000 RUB 101.0000 ELF 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2019-08-20 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-19 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-18 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-17 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-16 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-15 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-14 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-13 6.0339 RUB 0.0027 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-12 6.0339 RUB 0.0000 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-11 6.0339 RUB 2.8144 ELF 6.0339 RUB 6.0339 RUB 6.0339 RUB 6.0339 RUB
2019-08-10 6.1816 RUB 0.0000 ELF 6.1816 RUB 6.1816 RUB 6.1816 RUB 6.1816 RUB
2019-08-09 6.1816 RUB 0.0480 ELF 6.1816 RUB 6.1816 RUB 6.1816 RUB 6.1816 RUB
2019-08-08 6.8300 RUB 2.1005 ELF 6.8300 RUB 6.8300 RUB 6.8300 RUB 6.8300 RUB
2019-08-07 6.9559 RUB 0.0169 ELF 6.9559 RUB 6.9559 RUB 6.9559 RUB 6.9559 RUB
2019-08-06 8.5979 RUB 0.0000 ELF 8.5979 RUB 8.5979 RUB 8.5979 RUB 8.5979 RUB
2019-08-05 8.5979 RUB 0.0000 ELF 8.5979 RUB 8.5979 RUB 8.5979 RUB 8.5979 RUB
2019-08-04 8.5979 RUB 0.0000 ELF 8.5979 RUB 8.5979 RUB 8.5979 RUB 8.5979 RUB
2019-08-03 8.5979 RUB 0.0000 ELF 8.5979 RUB 8.5979 RUB 8.5979 RUB 8.5979 RUB
2019-08-02 8.5979 RUB 0.1163 ELF 8.5979 RUB 8.5979 RUB 8.5979 RUB 8.5979 RUB
2019-08-01 8.1250 RUB 35.7691 ELF 8.1250 RUB 7.9068 RUB 8.3433 RUB 7.9068 RUB
2019-07-31 8.3500 RUB 33.6982 ELF 8.3500 RUB 8.3500 RUB 8.3500 RUB 8.3500 RUB
2019-07-30 8.5987 RUB 4.4035 ELF 8.5987 RUB 8.3433 RUB 8.8542 RUB 8.3433 RUB
12...45464748