Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-10 |
30.2055 RUB |
2.8864 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-09 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-08 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-07 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-06 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-05 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-04 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-03 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-02 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2025-01-01 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-31 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-30 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-29 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-28 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-27 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-26 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-25 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-24 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-23 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-22 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-21 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-20 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-19 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-18 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-17 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-16 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-15 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-14 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-13 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-12 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-11 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-10 |
30.2055 RUB |
0.0000 ELF |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
30.2055 RUB |
| 2024-12-09 |
33.8195 RUB |
0.0402 ELF |
33.8195 RUB |
30.2055 RUB |
37.4335 RUB |
30.2055 RUB |
| 2024-12-08 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-12-05 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-12-04 |
43.8195 RUB |
0.2046 ELF |
43.8195 RUB |
37.4335 RUB |
50.2055 RUB |
37.4335 RUB |
| 2024-12-03 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-12-02 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-30 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-29 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-28 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-27 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-26 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-24 |
41.4931 RUB |
0.0000 ELF |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-23 |
37.6379 RUB |
1.3976 ELF |
37.6379 RUB |
33.7826 RUB |
41.4931 RUB |
41.4931 RUB |
| 2024-11-22 |
33.7826 RUB |
0.0000 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-21 |
33.7826 RUB |
0.0000 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-20 |
33.7826 RUB |
0.0000 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
| 2024-11-19 |
33.7826 RUB |
3.5041 ELF |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |
33.7826 RUB |