Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-09 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-08 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-07 |
0.0135 USD |
31.2850 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-06 |
0.0091 USD |
487.0708 EGC |
0.0091 USD |
0.0047 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-04 |
0.0135 USD |
149.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-03 |
0.0046 USD |
1,070.9386 EGC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-02 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-02-01 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-31 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-30 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-29 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-28 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-27 |
0.0151 USD |
49.2982 EGC |
0.0151 USD |
0.0111 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-26 |
0.0231 USD |
0.0000 EGC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-01-25 |
0.0231 USD |
0.0000 EGC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-01-24 |
0.0231 USD |
8.6000 EGC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-01-23 |
0.0131 USD |
0.0000 EGC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-22 |
0.0131 USD |
0.0000 EGC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-21 |
0.0131 USD |
8.5658 EGC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-20 |
0.0133 USD |
8.3495 EGC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-01-19 |
0.0074 USD |
0.0000 EGC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-18 |
0.0100 USD |
146.3491 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-17 |
0.0100 USD |
146.3491 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-16 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-15 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-14 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-13 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-12 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-11 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-10 |
0.0138 USD |
658.5368 EGC |
0.0138 USD |
0.0100 USD |
0.0177 USD |
0.0100 USD |
| 2021-01-09 |
0.0240 USD |
96.5557 EGC |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0239 USD |
| 2021-01-08 |
0.0319 USD |
372.8986 EGC |
0.0319 USD |
0.0300 USD |
0.0339 USD |
0.0339 USD |
| 2021-01-07 |
0.0279 USD |
0.0000 EGC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-01-06 |
0.0279 USD |
6.6913 EGC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-01-05 |
0.0224 USD |
0.0000 EGC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-04 |
0.0224 USD |
6.6913 EGC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-03 |
0.0252 USD |
0.0000 EGC |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-01-02 |
0.0252 USD |
30.9606 EGC |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-01-01 |
0.0271 USD |
0.0000 EGC |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-12-31 |
0.0271 USD |
0.0000 EGC |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-12-30 |
0.0297 USD |
74.3668 EGC |
0.0297 USD |
0.0271 USD |
0.0323 USD |
0.0271 USD |
| 2020-12-29 |
0.0391 USD |
8.4099 EGC |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-12-28 |
0.0391 USD |
43.6209 EGC |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-12-27 |
0.0343 USD |
760.3257 EGC |
0.0343 USD |
0.0295 USD |
0.0391 USD |
0.0391 USD |
| 2020-12-26 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-25 |
0.0528 USD |
7.2578 EGC |
0.0528 USD |
0.0527 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-24 |
0.0217 USD |
0.0000 EGC |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-12-23 |
0.0217 USD |
0.0000 EGC |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-12-22 |
0.0217 USD |
0.0000 EGC |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |