Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0264 USD |
612.0662 EGC |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-06-11 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-10 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-09 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-08 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-07 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-06 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-05 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-04 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-03 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-02 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-01 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-31 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-30 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-29 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-28 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-27 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-26 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-24 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-23 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-22 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-21 |
0.0924 USD |
480.3099 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-20 |
0.0526 USD |
0.0000 EGC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-05-19 |
0.0526 USD |
0.0000 EGC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-05-18 |
0.0526 USD |
0.0000 EGC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-05-17 |
0.0526 USD |
1,032.0913 EGC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-05-16 |
0.0761 USD |
0.0000 EGC |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-15 |
0.0761 USD |
0.0004 EGC |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-14 |
0.0761 USD |
32.9452 EGC |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-13 |
0.0761 USD |
2.0000 EGC |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-12 |
0.0577 USD |
0.0000 EGC |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2019-05-11 |
0.0577 USD |
0.0000 EGC |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2019-05-10 |
0.0583 USD |
863.2935 EGC |
0.0583 USD |
0.0577 USD |
0.0589 USD |
0.0577 USD |
| 2019-05-09 |
0.0793 USD |
8.8514 EGC |
0.0793 USD |
0.0780 USD |
0.0805 USD |
0.0780 USD |
| 2019-05-08 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-07 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-06 |
0.0841 USD |
3.6240 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-05 |
0.0841 USD |
2.9202 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-04 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-03 |
0.0841 USD |
1.2701 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-02 |
0.0841 USD |
25.8639 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-01 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-04-30 |
0.0858 USD |
7,061.5160 EGC |
0.0858 USD |
0.0793 USD |
0.0924 USD |
0.0924 USD |
| 2019-04-29 |
0.0791 USD |
3.1273 EGC |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2019-04-28 |
0.0859 USD |
0.0000 EGC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-27 |
0.0859 USD |
0.0000 EGC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-26 |
0.0859 USD |
0.0000 EGC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-25 |
0.0847 USD |
69.7239 EGC |
0.0847 USD |
0.0836 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-24 |
0.0780 USD |
0.0000 EGC |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-04-23 |
0.0797 USD |
30.9819 EGC |
0.0797 USD |
0.0780 USD |
0.0814 USD |
0.0780 USD |