Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0745 USD |
3.0977 EGC |
0.0745 USD |
0.0745 USD |
0.0746 USD |
0.0746 USD |
| 2019-04-09 |
0.0627 USD |
251.6533 EGC |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2019-04-08 |
0.0716 USD |
6.0518 EGC |
0.0716 USD |
0.0696 USD |
0.0736 USD |
0.0736 USD |
| 2019-04-07 |
0.0690 USD |
0.0000 EGC |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-06 |
0.0690 USD |
0.0000 EGC |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-05 |
0.0662 USD |
9.5049 EGC |
0.0662 USD |
0.0635 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-04 |
0.0656 USD |
0.0000 EGC |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2019-04-03 |
0.0655 USD |
78.5082 EGC |
0.0655 USD |
0.0653 USD |
0.0656 USD |
0.0656 USD |
| 2019-04-02 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-04-01 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-31 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-30 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-29 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-28 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-27 |
0.0578 USD |
3.7947 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-26 |
0.0656 USD |
0.0000 EGC |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2019-03-25 |
0.0617 USD |
175.0600 EGC |
0.0617 USD |
0.0578 USD |
0.0656 USD |
0.0656 USD |
| 2019-03-24 |
0.0617 USD |
370.9702 EGC |
0.0617 USD |
0.0578 USD |
0.0656 USD |
0.0635 USD |
| 2019-03-23 |
0.0667 USD |
4.9957 EGC |
0.0667 USD |
0.0648 USD |
0.0686 USD |
0.0686 USD |
| 2019-03-22 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-03-21 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-03-20 |
0.0616 USD |
25.2532 EGC |
0.0616 USD |
0.0585 USD |
0.0648 USD |
0.0648 USD |
| 2019-03-19 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-18 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-17 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-16 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-15 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-14 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-13 |
0.0612 USD |
92.1546 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-12 |
0.0612 USD |
1.7814 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-11 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-10 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-09 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-08 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-07 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-06 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-05 |
0.0584 USD |
63.9229 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-04 |
0.0584 USD |
21.7212 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-03 |
0.0600 USD |
0.0000 EGC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-03-02 |
0.0600 USD |
0.0000 EGC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-03-01 |
0.0596 USD |
297.5759 EGC |
0.0596 USD |
0.0592 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-28 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-02-27 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-02-26 |
0.0528 USD |
27.8195 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-02-25 |
0.0528 USD |
53.5471 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-02-24 |
0.0610 USD |
313.9491 EGC |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-02-23 |
0.0549 USD |
0.0000 EGC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-02-22 |
0.0549 USD |
65.4218 EGC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-02-21 |
0.0625 USD |
204.5105 EGC |
0.0625 USD |
0.0590 USD |
0.0659 USD |
0.0590 USD |
| 2019-02-20 |
0.0623 USD |
568.3008 EGC |
0.0623 USD |
0.0590 USD |
0.0655 USD |
0.0597 USD |