Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0340 USD |
6.1048 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-03-31 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-30 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-29 |
0.0150 USD |
6.7032 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-28 |
0.1100 USD |
1.0000 EGC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-27 |
0.1100 USD |
0.0000 EGC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-26 |
0.0113 USD |
0.0000 EGC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-03-25 |
0.0113 USD |
0.0000 EGC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-03-24 |
0.0113 USD |
87.6866 EGC |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2021-03-23 |
0.0112 USD |
0.0000 EGC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-22 |
0.0112 USD |
0.0000 EGC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-21 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-20 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-19 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-18 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-17 |
0.0097 USD |
18.7902 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-16 |
0.0111 USD |
0.0000 EGC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-15 |
0.0111 USD |
0.0000 EGC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-14 |
0.0111 USD |
0.0000 EGC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-13 |
0.0105 USD |
29.0445 EGC |
0.0105 USD |
0.0099 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-12 |
0.0099 USD |
67.1723 EGC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-11 |
0.0103 USD |
25.7212 EGC |
0.0103 USD |
0.0096 USD |
0.0111 USD |
0.0096 USD |
| 2021-03-10 |
0.0087 USD |
92.0444 EGC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-09 |
0.0085 USD |
113.7970 EGC |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-08 |
0.0232 USD |
0.0000 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-07 |
0.0232 USD |
0.0000 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-06 |
0.0232 USD |
0.0000 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-05 |
0.0232 USD |
0.0000 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-04 |
0.0232 USD |
451.9316 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-03 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-02 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-01 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-28 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-27 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-26 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-25 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-24 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-23 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-22 |
0.0083 USD |
15.8393 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-21 |
0.0083 USD |
387.0837 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-20 |
0.0083 USD |
387.0837 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-19 |
0.0232 USD |
43.1590 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-02-18 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-17 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-16 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-15 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-14 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-13 |
0.0135 USD |
85.7803 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-12 |
0.0135 USD |
72.4275 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-11 |
0.0109 USD |
783.7139 EGC |
0.0109 USD |
0.0083 USD |
0.0135 USD |
0.0135 USD |