Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0235 USD |
4.7455 EGC |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2024-03-18 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-17 |
0.0245 USD |
4.1181 EGC |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2024-03-16 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-15 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-14 |
0.0255 USD |
8.2378 EGC |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2024-03-13 |
0.0245 USD |
6.1721 EGC |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-12 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-11 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-10 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-09 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-08 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-07 |
0.0230 USD |
4.4508 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-06 |
0.0228 USD |
9.5559 EGC |
0.0228 USD |
0.0220 USD |
0.0237 USD |
0.0220 USD |
| 2024-03-05 |
0.0240 USD |
4.2113 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-04 |
0.0239 USD |
13.0950 EGC |
0.0239 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-03 |
0.0239 USD |
0.0000 EGC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-03-02 |
0.0239 USD |
0.0000 EGC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-03-01 |
0.0239 USD |
0.0251 EGC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-02-29 |
0.0239 USD |
0.0000 EGC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-02-28 |
0.0229 USD |
48.8463 EGC |
0.0229 USD |
0.0220 USD |
0.0239 USD |
0.0239 USD |
| 2024-02-27 |
0.0220 USD |
5.0359 EGC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-26 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-25 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-24 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-23 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-22 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-21 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-20 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-19 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-18 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-17 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-16 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-15 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-14 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-13 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-12 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-11 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-10 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-09 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-08 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-07 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-06 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-05 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-04 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-03 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-02 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-02-01 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-01-31 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-01-30 |
0.0210 USD |
0.0000 EGC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |