Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0623 USD |
568.3008 EGC |
0.0623 USD |
0.0590 USD |
0.0655 USD |
0.0597 USD |
| 2019-02-19 |
0.0522 USD |
1.9710 EGC |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-02-18 |
0.0599 USD |
0.0000 EGC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-02-17 |
0.0599 USD |
0.0000 EGC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-02-15 |
0.0599 USD |
0.0000 EGC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-02-14 |
0.0599 USD |
332.0000 EGC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-02-13 |
0.0527 USD |
30.4045 EGC |
0.0527 USD |
0.0510 USD |
0.0544 USD |
0.0522 USD |
| 2019-02-12 |
0.0510 USD |
0.0000 EGC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-02-11 |
0.0380 USD |
216.0013 EGC |
0.0380 USD |
0.0251 USD |
0.0510 USD |
0.0510 USD |
| 2019-02-10 |
0.0380 USD |
448.2821 EGC |
0.0380 USD |
0.0251 USD |
0.0510 USD |
0.0510 USD |
| 2019-02-09 |
0.0514 USD |
0.0000 EGC |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2019-02-08 |
0.0487 USD |
43.0925 EGC |
0.0487 USD |
0.0460 USD |
0.0514 USD |
0.0514 USD |
| 2019-02-07 |
0.0487 USD |
48.5975 EGC |
0.0487 USD |
0.0486 USD |
0.0487 USD |
0.0486 USD |
| 2019-02-06 |
0.0502 USD |
115.3052 EGC |
0.0502 USD |
0.0486 USD |
0.0518 USD |
0.0487 USD |
| 2019-02-05 |
0.0518 USD |
12.5621 EGC |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2019-02-04 |
0.0489 USD |
0.0000 EGC |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2019-02-03 |
0.0512 USD |
287.4418 EGC |
0.0512 USD |
0.0489 USD |
0.0535 USD |
0.0489 USD |
| 2019-02-02 |
0.0500 USD |
0.0000 EGC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-01 |
0.0501 USD |
45.7648 EGC |
0.0501 USD |
0.0500 USD |
0.0501 USD |
0.0500 USD |