Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0898 USD |
15.3363 EGC |
0.0898 USD |
0.0695 USD |
0.1100 USD |
0.0695 USD |
| 2021-05-20 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-19 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-18 |
0.0695 USD |
4.3312 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-17 |
0.1200 USD |
0.0000 EGC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-16 |
0.1200 USD |
0.0000 EGC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-15 |
0.1200 USD |
40.1568 EGC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-14 |
0.1123 USD |
0.0000 EGC |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2021-05-13 |
0.1123 USD |
0.0000 EGC |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2021-05-12 |
0.1123 USD |
0.0000 EGC |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2021-05-11 |
0.1112 USD |
24.2152 EGC |
0.1112 USD |
0.1100 USD |
0.1123 USD |
0.1123 USD |
| 2021-05-10 |
0.1100 USD |
0.0000 EGC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-09 |
0.1100 USD |
2.1155 EGC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-08 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-07 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-06 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-05 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-04 |
0.0949 USD |
3.4112 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-03 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-02 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-01 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-30 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-29 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-28 |
0.0949 USD |
2.6473 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-27 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-26 |
0.0766 USD |
11.5657 EGC |
0.0766 USD |
0.0584 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-25 |
0.0584 USD |
7.8947 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-04-24 |
0.0584 USD |
7.8947 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-04-23 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-22 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-21 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-20 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-19 |
0.0623 USD |
49.1915 EGC |
0.0623 USD |
0.0465 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-18 |
0.0465 USD |
10.0578 EGC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-17 |
0.0464 USD |
5.4448 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2021-04-16 |
0.0475 USD |
3.8447 EGC |
0.0475 USD |
0.0464 USD |
0.0486 USD |
0.0464 USD |
| 2021-04-15 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-14 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-13 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-12 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-11 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-10 |
0.0781 USD |
2.3512 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-09 |
0.0781 USD |
2.3512 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-08 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-07 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-06 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-05 |
0.0340 USD |
10.1568 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-04 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-03 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-02 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |