Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0859 USD |
0.0000 EGC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-26 |
0.0859 USD |
0.0000 EGC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-25 |
0.0847 USD |
69.7239 EGC |
0.0847 USD |
0.0836 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-24 |
0.0780 USD |
0.0000 EGC |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-04-23 |
0.0797 USD |
30.9819 EGC |
0.0797 USD |
0.0780 USD |
0.0814 USD |
0.0780 USD |
| 2019-04-22 |
0.0801 USD |
0.0055 EGC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-04-21 |
0.0801 USD |
0.0000 EGC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-04-20 |
0.0799 USD |
2.7482 EGC |
0.0799 USD |
0.0797 USD |
0.0801 USD |
0.0801 USD |
| 2019-04-19 |
0.0780 USD |
1.3713 EGC |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-04-18 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-17 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-16 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-15 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-14 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-13 |
0.0648 USD |
45.2320 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-12 |
0.0775 USD |
0.0000 EGC |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2019-04-11 |
0.0760 USD |
495.4518 EGC |
0.0760 USD |
0.0745 USD |
0.0775 USD |
0.0775 USD |
| 2019-04-10 |
0.0745 USD |
3.0977 EGC |
0.0745 USD |
0.0745 USD |
0.0746 USD |
0.0746 USD |
| 2019-04-09 |
0.0627 USD |
251.6533 EGC |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2019-04-08 |
0.0716 USD |
6.0518 EGC |
0.0716 USD |
0.0696 USD |
0.0736 USD |
0.0736 USD |
| 2019-04-07 |
0.0690 USD |
0.0000 EGC |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-06 |
0.0690 USD |
0.0000 EGC |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-05 |
0.0662 USD |
9.5049 EGC |
0.0662 USD |
0.0635 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-04 |
0.0656 USD |
0.0000 EGC |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2019-04-03 |
0.0655 USD |
78.5082 EGC |
0.0655 USD |
0.0653 USD |
0.0656 USD |
0.0656 USD |
| 2019-04-02 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-04-01 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-31 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-30 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-29 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-28 |
0.0578 USD |
0.0000 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-27 |
0.0578 USD |
3.7947 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-26 |
0.0656 USD |
0.0000 EGC |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2019-03-25 |
0.0617 USD |
175.0600 EGC |
0.0617 USD |
0.0578 USD |
0.0656 USD |
0.0656 USD |
| 2019-03-24 |
0.0617 USD |
370.9702 EGC |
0.0617 USD |
0.0578 USD |
0.0656 USD |
0.0635 USD |
| 2019-03-23 |
0.0667 USD |
4.9957 EGC |
0.0667 USD |
0.0648 USD |
0.0686 USD |
0.0686 USD |
| 2019-03-22 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-03-21 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-03-20 |
0.0616 USD |
25.2532 EGC |
0.0616 USD |
0.0585 USD |
0.0648 USD |
0.0648 USD |
| 2019-03-19 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-18 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-17 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-16 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-15 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-14 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-13 |
0.0612 USD |
92.1546 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-12 |
0.0612 USD |
1.7814 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-11 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-10 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-09 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |