Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.8531 |
0.0000 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-23 |
0.8531 |
0.7028 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-22 |
0.9504 |
76.9276 EGC |
0.9504 |
0.9009 |
1.0000 |
0.9009 |
| 2020-05-21 |
1.0121 |
113.9617 EGC |
1.0121 |
1.0000 |
1.0242 |
1.0000 |
| 2020-05-20 |
1.5159 |
4.4132 EGC |
1.5159 |
1.4971 |
1.5346 |
1.4971 |
| 2020-05-19 |
1.6679 |
0.0000 EGC |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2020-05-18 |
1.6029 |
53.5666 EGC |
1.6029 |
1.5000 |
1.7058 |
1.6679 |
| 2020-05-17 |
1.3357 |
1,457.1507 EGC |
1.3357 |
1.0238 |
1.6475 |
1.6426 |
| 2020-05-16 |
1.4235 |
4.0462 EGC |
1.4235 |
1.3896 |
1.4573 |
1.3896 |
| 2020-05-15 |
1.3988 |
0.0000 EGC |
1.3988 |
1.3988 |
1.3988 |
1.3988 |
| 2020-05-14 |
1.5033 |
64.4775 EGC |
1.5033 |
1.3988 |
1.6078 |
1.3988 |
| 2020-05-13 |
1.4194 |
0.1663 EGC |
1.4194 |
1.3988 |
1.4399 |
1.4399 |
| 2020-05-12 |
1.3988 |
0.0000 EGC |
1.3988 |
1.3988 |
1.3988 |
1.3988 |
| 2020-05-11 |
1.4244 |
7.3376 EGC |
1.4244 |
1.3988 |
1.4500 |
1.3988 |
| 2020-05-10 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-05-09 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-05-08 |
1.6749 |
860.3895 EGC |
1.6749 |
1.4498 |
1.9000 |
1.9000 |
| 2020-05-07 |
8.1332 |
5,250.3416 EGC |
8.1332 |
1.3663 |
14.9000 |
1.3663 |
| 2020-05-06 |
8.3450 |
839.4908 EGC |
8.3450 |
1.7000 |
14.9900 |
2.1151 |
| 2020-05-05 |
3.5640 |
0.0000 EGC |
3.5640 |
3.5640 |
3.5640 |
3.5640 |
| 2020-05-04 |
3.5640 |
118.3142 EGC |
3.5640 |
3.5640 |
3.5640 |
3.5640 |
| 2020-05-03 |
1.6222 |
0.0000 EGC |
1.6222 |
1.6222 |
1.6222 |
1.6222 |
| 2020-05-02 |
1.6222 |
0.0000 EGC |
1.6222 |
1.6222 |
1.6222 |
1.6222 |
| 2020-05-01 |
1.6222 |
0.0000 EGC |
1.6222 |
1.6222 |
1.6222 |
1.6222 |
| 2020-04-30 |
2.9337 |
644.8946 EGC |
2.9337 |
1.6222 |
4.2452 |
1.6222 |
| 2020-04-29 |
2.3050 |
289.8337 EGC |
2.3050 |
1.7322 |
2.8778 |
2.8778 |
| 2020-04-28 |
1.5013 |
121.2225 EGC |
1.5013 |
1.3313 |
1.6713 |
1.6222 |
| 2020-04-27 |
1.9052 |
0.0000 EGC |
1.9052 |
1.9052 |
1.9052 |
1.9052 |
| 2020-04-26 |
1.6288 |
6.1659 EGC |
1.6288 |
1.3313 |
1.9263 |
1.9052 |
| 2020-04-25 |
4.8242 |
0.0000 EGC |
4.8242 |
4.8242 |
4.8242 |
4.8242 |
| 2020-04-24 |
4.8242 |
0.0000 EGC |
4.8242 |
4.8242 |
4.8242 |
4.8242 |
| 2020-04-23 |
4.8242 |
0.0000 EGC |
4.8242 |
4.8242 |
4.8242 |
4.8242 |
| 2020-04-22 |
3.1287 |
42.2053 EGC |
3.1287 |
1.4331 |
4.8242 |
4.8242 |
| 2020-04-21 |
3.3190 |
12.6954 EGC |
3.3190 |
1.7163 |
4.9217 |
4.9217 |
| 2020-04-20 |
1.7458 |
0.0000 EGC |
1.7458 |
1.7458 |
1.7458 |
1.7458 |
| 2020-04-19 |
1.6504 |
9.5272 EGC |
1.6504 |
1.5466 |
1.7543 |
1.7458 |
| 2020-04-18 |
3.3772 |
55.6485 EGC |
3.3772 |
1.7543 |
5.0000 |
1.7543 |
| 2020-04-17 |
1.8604 |
1,064.2590 EGC |
1.8604 |
1.3418 |
2.3790 |
1.8765 |
| 2020-04-16 |
1.4111 |
3.8903 EGC |
1.4111 |
1.3418 |
1.4804 |
1.4781 |
| 2020-04-15 |
1.9185 |
1,537.3909 EGC |
1.9185 |
1.4580 |
2.3790 |
1.4580 |
| 2020-04-14 |
1.6824 |
355.3098 EGC |
1.6824 |
1.4770 |
1.8878 |
1.8577 |
| 2020-04-13 |
1.6656 |
494.8432 EGC |
1.6656 |
1.3313 |
2.0000 |
2.0000 |
| 2020-04-12 |
1.3523 |
0.0000 EGC |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2020-04-11 |
1.3523 |
6.7607 EGC |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2020-04-10 |
1.6762 |
218.6654 EGC |
1.6762 |
1.3523 |
2.0000 |
2.0000 |
| 2020-04-09 |
1.4900 |
0.0000 EGC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-04-08 |
1.4660 |
111.5891 EGC |
1.4660 |
1.4420 |
1.4900 |
1.4900 |
| 2020-04-07 |
1.4542 |
19.8269 EGC |
1.4542 |
1.4420 |
1.4664 |
1.4608 |
| 2020-04-06 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-05 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |