Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
2.0655 |
259.9031 EGC |
2.0655 |
1.6759 |
2.4550 |
2.0000 |
| 2020-02-27 |
2.2763 |
1.8987 EGC |
2.2763 |
2.2724 |
2.2802 |
2.2802 |
| 2020-02-26 |
1.9905 |
214.6476 EGC |
1.9905 |
1.6759 |
2.3050 |
2.2615 |
| 2020-02-25 |
2.6953 |
32.1406 EGC |
2.6953 |
2.6952 |
2.6955 |
2.6952 |
| 2020-02-24 |
2.7025 |
1.1213 EGC |
2.7025 |
2.7025 |
2.7025 |
2.7025 |
| 2020-02-23 |
2.4869 |
37.1417 EGC |
2.4869 |
2.3309 |
2.6430 |
2.6430 |
| 2020-02-22 |
2.3714 |
23.5526 EGC |
2.3714 |
2.3309 |
2.4119 |
2.3583 |
| 2020-02-21 |
2.4669 |
314.1668 EGC |
2.4669 |
2.3516 |
2.5823 |
2.4239 |
| 2020-02-20 |
2.6827 |
2.1789 EGC |
2.6827 |
2.6827 |
2.6827 |
2.6827 |
| 2020-02-19 |
3.2288 |
2,691.5159 EGC |
3.2288 |
2.4576 |
4.0000 |
2.4639 |
| 2020-02-18 |
2.5747 |
7.6271 EGC |
2.5747 |
2.5045 |
2.6449 |
2.5045 |
| 2020-02-17 |
2.5596 |
330.8557 EGC |
2.5596 |
2.4086 |
2.7107 |
2.6138 |
| 2020-02-16 |
2.5800 |
415.9079 EGC |
2.5800 |
2.3528 |
2.8073 |
2.5876 |
| 2020-02-15 |
2.6052 |
436.1403 EGC |
2.6052 |
2.4680 |
2.7424 |
2.5998 |
| 2020-02-14 |
2.1621 |
427.8854 EGC |
2.1621 |
1.6215 |
2.7028 |
2.7028 |
| 2020-02-13 |
2.4470 |
22.4004 EGC |
2.4470 |
2.4470 |
2.4470 |
2.4470 |
| 2020-02-12 |
2.6940 |
0.0000 EGC |
2.6940 |
2.6940 |
2.6940 |
2.6940 |
| 2020-02-11 |
2.4575 |
386.2623 EGC |
2.4575 |
2.3115 |
2.6035 |
2.6035 |
| 2020-02-10 |
2.4061 |
56.2001 EGC |
2.4061 |
2.3115 |
2.5007 |
2.5007 |
| 2020-02-09 |
2.3115 |
3.8600 EGC |
2.3115 |
2.3115 |
2.3115 |
2.3115 |
| 2020-02-08 |
2.3115 |
0.0739 EGC |
2.3115 |
2.3115 |
2.3115 |
2.3115 |
| 2020-02-07 |
2.6210 |
0.0458 EGC |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-02-06 |
2.2895 |
0.0000 EGC |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
| 2020-02-05 |
2.2895 |
0.0000 EGC |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
| 2020-02-04 |
2.2895 |
0.2457 EGC |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
| 2020-02-03 |
2.3606 |
0.0000 EGC |
2.3606 |
2.3606 |
2.3606 |
2.3606 |
| 2020-02-02 |
2.3303 |
1.2863 EGC |
2.3303 |
2.3000 |
2.3606 |
2.3606 |
| 2020-02-01 |
2.2335 |
0.5678 EGC |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2020-01-31 |
2.1234 |
0.0739 EGC |
2.1234 |
2.1234 |
2.1234 |
2.1234 |
| 2020-01-30 |
1.6143 |
28.3459 EGC |
1.6143 |
1.2163 |
2.0123 |
2.0123 |
| 2020-01-29 |
1.1669 |
0.0000 EGC |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
| 2020-01-28 |
1.1669 |
0.0000 EGC |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
| 2020-01-27 |
1.1669 |
9.7602 EGC |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
| 2020-01-26 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-25 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-24 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-23 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-22 |
2.2078 |
4.0000 EGC |
2.2078 |
2.1000 |
2.3157 |
2.1000 |
| 2020-01-21 |
2.1668 |
0.0000 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-20 |
2.1564 |
25.5767 EGC |
2.1564 |
2.1461 |
2.1668 |
2.1668 |
| 2020-01-19 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-18 |
1.1000 |
0.1055 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-17 |
2.1561 |
0.0000 EGC |
2.1561 |
2.1561 |
2.1561 |
2.1561 |
| 2020-01-16 |
1.6281 |
167.8862 EGC |
1.6281 |
1.1000 |
2.1561 |
2.1561 |
| 2020-01-15 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-14 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-13 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-12 |
1.1000 |
1.2746 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-11 |
2.1668 |
0.0000 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-10 |
2.1668 |
0.0000 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |