Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
2.1668 |
23.0494 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-08 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-07 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-06 |
1.1000 |
0.4696 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-05 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-04 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-03 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-02 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-01 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-12-31 |
1.1000 |
2.5348 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-12-30 |
2.0569 |
0.0000 EGC |
2.0569 |
2.0569 |
2.0569 |
2.0569 |
| 2019-12-29 |
2.0569 |
0.0000 EGC |
2.0569 |
2.0569 |
2.0569 |
2.0569 |
| 2019-12-28 |
2.0569 |
0.6337 EGC |
2.0569 |
2.0569 |
2.0569 |
2.0569 |
| 2019-12-27 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-26 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-25 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-24 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-23 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-22 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-21 |
2.1098 |
61.7356 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-20 |
1.0011 |
0.0000 EGC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2019-12-19 |
2.0630 |
0.0000 EGC |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2019-12-18 |
2.0630 |
0.9695 EGC |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2019-12-17 |
2.0524 |
36.1368 EGC |
2.0524 |
2.0000 |
2.1048 |
2.0000 |
| 2019-12-16 |
2.0000 |
1.9011 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-15 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-14 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-13 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-12 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-11 |
2.0000 |
1.2674 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-10 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-09 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-08 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-07 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-06 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-05 |
2.0000 |
33.9640 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-04 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-03 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-02 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-01 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-30 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-29 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-28 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-27 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-26 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-25 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-24 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-23 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-22 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-11-21 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |