Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
1.4936 |
66.1607 EGC |
1.4936 |
1.4766 |
1.5105 |
1.4766 |
| 2020-04-03 |
2.0000 |
25.6290 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-02 |
1.5236 |
0.0000 EGC |
1.5236 |
1.5236 |
1.5236 |
1.5236 |
| 2020-04-01 |
1.5236 |
0.0000 EGC |
1.5236 |
1.5236 |
1.5236 |
1.5236 |
| 2020-03-31 |
1.7064 |
21.8274 EGC |
1.7064 |
1.5166 |
1.8963 |
1.5297 |
| 2020-03-30 |
1.9022 |
3.1771 EGC |
1.9022 |
1.8963 |
1.9080 |
1.9080 |
| 2020-03-29 |
1.9080 |
0.0000 EGC |
1.9080 |
1.9080 |
1.9080 |
1.9080 |
| 2020-03-28 |
1.7575 |
60.1806 EGC |
1.7575 |
1.3523 |
2.1628 |
1.9080 |
| 2020-03-27 |
1.3523 |
0.0813 EGC |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2020-03-26 |
7.1000 |
0.0000 EGC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-03-24 |
4.2163 |
12.3911 EGC |
4.2163 |
1.3327 |
7.1000 |
7.1000 |
| 2020-03-23 |
1.2729 |
13.8366 EGC |
1.2729 |
1.2132 |
1.3327 |
1.3327 |
| 2020-03-22 |
1.6059 |
35.3530 EGC |
1.6059 |
1.0100 |
2.2017 |
1.0188 |
| 2020-03-21 |
2.2746 |
0.1934 EGC |
2.2746 |
2.2746 |
2.2746 |
2.2746 |
| 2020-03-20 |
2.2091 |
28.8271 EGC |
2.2091 |
1.8500 |
2.5682 |
2.5682 |
| 2020-03-19 |
1.4783 |
2.1483 EGC |
1.4783 |
1.1000 |
1.8565 |
1.1000 |
| 2020-03-18 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-17 |
1.4987 |
1.5846 EGC |
1.4987 |
1.1521 |
1.8453 |
1.3000 |
| 2020-03-16 |
1.5043 |
18.6219 EGC |
1.5043 |
1.1521 |
1.8565 |
1.8565 |
| 2020-03-15 |
1.7302 |
6.9963 EGC |
1.7302 |
1.6214 |
1.8390 |
1.6214 |
| 2020-03-14 |
1.7894 |
7.8472 EGC |
1.7894 |
1.6759 |
1.9029 |
1.6759 |
| 2020-03-13 |
1.8501 |
28.5899 EGC |
1.8501 |
1.8501 |
1.8501 |
1.8501 |
| 2020-03-12 |
1.8501 |
0.6239 EGC |
1.8501 |
1.8501 |
1.8501 |
1.8501 |
| 2020-03-11 |
2.1272 |
21.8902 EGC |
2.1272 |
1.6759 |
2.5785 |
2.0085 |
| 2020-03-10 |
2.5360 |
3.2196 EGC |
2.5360 |
2.4665 |
2.6055 |
2.4741 |
| 2020-03-09 |
2.6099 |
111.5544 EGC |
2.6099 |
2.6099 |
2.6099 |
2.6099 |
| 2020-03-08 |
1.6759 |
0.0000 EGC |
1.6759 |
1.6759 |
1.6759 |
1.6759 |
| 2020-03-06 |
2.4356 |
0.0000 EGC |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-03-05 |
2.4356 |
0.0000 EGC |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-03-04 |
2.2999 |
70.2139 EGC |
2.2999 |
2.1623 |
2.4375 |
2.4356 |
| 2020-03-03 |
2.3082 |
331.7728 EGC |
2.3082 |
2.1713 |
2.4452 |
2.3446 |
| 2020-03-02 |
2.1623 |
11.9800 EGC |
2.1623 |
2.1623 |
2.1623 |
2.1623 |
| 2020-03-01 |
2.2786 |
70.7622 EGC |
2.2786 |
2.1076 |
2.4496 |
2.4496 |
| 2020-02-29 |
2.2813 |
175.7377 EGC |
2.2813 |
2.1076 |
2.4550 |
2.1076 |
| 2020-02-28 |
2.0655 |
259.9031 EGC |
2.0655 |
1.6759 |
2.4550 |
2.0000 |
| 2020-02-27 |
2.2763 |
1.8987 EGC |
2.2763 |
2.2724 |
2.2802 |
2.2802 |
| 2020-02-26 |
1.9905 |
214.6476 EGC |
1.9905 |
1.6759 |
2.3050 |
2.2615 |
| 2020-02-25 |
2.6953 |
32.1406 EGC |
2.6953 |
2.6952 |
2.6955 |
2.6952 |
| 2020-02-24 |
2.7025 |
1.1213 EGC |
2.7025 |
2.7025 |
2.7025 |
2.7025 |
| 2020-02-23 |
2.4869 |
37.1417 EGC |
2.4869 |
2.3309 |
2.6430 |
2.6430 |
| 2020-02-22 |
2.3714 |
23.5526 EGC |
2.3714 |
2.3309 |
2.4119 |
2.3583 |
| 2020-02-21 |
2.4669 |
314.1668 EGC |
2.4669 |
2.3516 |
2.5823 |
2.4239 |
| 2020-02-20 |
2.6827 |
2.1789 EGC |
2.6827 |
2.6827 |
2.6827 |
2.6827 |
| 2020-02-19 |
3.2288 |
2,691.5159 EGC |
3.2288 |
2.4576 |
4.0000 |
2.4639 |
| 2020-02-18 |
2.5747 |
7.6271 EGC |
2.5747 |
2.5045 |
2.6449 |
2.5045 |
| 2020-02-17 |
2.5596 |
330.8557 EGC |
2.5596 |
2.4086 |
2.7107 |
2.6138 |
| 2020-02-16 |
2.5800 |
415.9079 EGC |
2.5800 |
2.3528 |
2.8073 |
2.5876 |
| 2020-02-15 |
2.6052 |
436.1403 EGC |
2.6052 |
2.4680 |
2.7424 |
2.5998 |
| 2020-02-14 |
2.1621 |
427.8854 EGC |
2.1621 |
1.6215 |
2.7028 |
2.7028 |
| 2020-02-13 |
2.4470 |
22.4004 EGC |
2.4470 |
2.4470 |
2.4470 |
2.4470 |