Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.2029 |
1.2394 EGC |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2024-03-15 |
2.2361 |
0.0916 EGC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-14 |
2.2908 |
6.6479 EGC |
2.2908 |
2.2585 |
2.3231 |
2.2585 |
| 2024-03-13 |
2.2357 |
3.5257 EGC |
2.2357 |
2.1483 |
2.3231 |
2.3231 |
| 2024-03-12 |
2.0956 |
1.3673 EGC |
2.0956 |
2.0643 |
2.1270 |
2.1270 |
| 2024-03-11 |
2.0754 |
2.4376 EGC |
2.0754 |
2.0238 |
2.1270 |
2.1270 |
| 2024-03-10 |
2.0644 |
0.2154 EGC |
2.0644 |
2.0438 |
2.0850 |
2.0850 |
| 2024-03-09 |
1.9838 |
0.0000 EGC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-08 |
2.0238 |
0.0469 EGC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-03-07 |
1.9821 |
5.2229 EGC |
1.9821 |
1.9000 |
2.0643 |
2.0238 |
| 2024-03-06 |
2.0136 |
8.0175 EGC |
2.0136 |
1.9000 |
2.1273 |
2.0000 |
| 2024-03-05 |
2.1486 |
0.2960 EGC |
2.1486 |
2.1273 |
2.1698 |
2.1273 |
| 2024-03-04 |
2.1272 |
0.1923 EGC |
2.1272 |
2.1062 |
2.1483 |
2.1483 |
| 2024-03-03 |
2.1062 |
3.4054 EGC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-03-02 |
2.1062 |
7.6431 EGC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-03-01 |
2.1062 |
3.6837 EGC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-29 |
2.0854 |
6.1439 EGC |
2.0854 |
2.0646 |
2.1062 |
2.1062 |
| 2024-02-28 |
2.2293 |
114.7076 EGC |
2.2293 |
2.0850 |
2.3736 |
2.1062 |
| 2024-02-27 |
2.0545 |
0.2997 EGC |
2.0545 |
2.0238 |
2.0853 |
2.0238 |
| 2024-02-26 |
2.1821 |
5.6052 EGC |
2.1821 |
2.0643 |
2.3000 |
2.0853 |
| 2024-02-25 |
2.0239 |
0.3462 EGC |
2.0239 |
2.0037 |
2.0441 |
2.0037 |
| 2024-02-24 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-23 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-22 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-21 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-20 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-19 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-18 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-17 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-16 |
1.9841 |
4.3607 EGC |
1.9841 |
1.8683 |
2.1000 |
2.1000 |
| 2024-02-15 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-14 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-13 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-12 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-11 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-10 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-09 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-08 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-07 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-06 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-05 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-04 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-03 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-02 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-01 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-31 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-30 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-29 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-28 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-27 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |