Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
0.7600 |
0.0000 EGC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2026-03-02 |
0.7600 |
0.0000 EGC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2026-03-01 |
0.7600 |
0.1842 EGC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2026-02-28 |
0.7600 |
0.1842 EGC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2026-02-27 |
0.9800 |
0.0000 EGC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-26 |
0.9800 |
0.0000 EGC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-25 |
0.9800 |
1.6819 EGC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-24 |
0.9800 |
1.6819 EGC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-23 |
0.9800 |
0.0000 EGC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-22 |
0.9800 |
0.0000 EGC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-21 |
0.9800 |
0.0000 EGC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-20 |
0.9800 |
50.0000 EGC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-19 |
0.8250 |
0.1698 EGC |
0.8250 |
0.7700 |
0.8800 |
0.7700 |
| 2026-02-18 |
0.9900 |
0.0000 EGC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-02-17 |
0.9350 |
245.2613 EGC |
0.9350 |
0.8800 |
0.9900 |
0.9900 |
| 2026-02-16 |
0.8800 |
0.0000 EGC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-14 |
0.8800 |
68.4945 EGC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-13 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-12 |
0.7000 |
4.3158 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-11 |
0.7000 |
4.3158 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-10 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-09 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-08 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-07 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-06 |
0.7000 |
89.7682 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-05 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-04 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-03 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-02 |
0.7050 |
1.1983 EGC |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2026-02-01 |
0.7300 |
0.8041 EGC |
0.7300 |
0.7100 |
0.7500 |
0.7100 |
| 2026-01-31 |
0.7500 |
0.0000 EGC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-01-30 |
0.8900 |
0.0000 EGC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-29 |
0.8900 |
0.0000 EGC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-28 |
0.8900 |
0.0000 EGC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-27 |
0.8900 |
0.0000 EGC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-25 |
0.8820 |
0.6082 EGC |
0.8820 |
0.8740 |
0.8900 |
0.8900 |
| 2026-01-24 |
0.7400 |
0.0000 EGC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2026-01-23 |
0.7400 |
0.0000 EGC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2026-01-22 |
0.7400 |
0.1357 EGC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2026-01-21 |
0.8900 |
0.2000 EGC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-20 |
0.8100 |
0.4482 EGC |
0.8100 |
0.7200 |
0.9000 |
0.7200 |
| 2026-01-19 |
0.8100 |
106.9847 EGC |
0.8100 |
0.7200 |
0.9000 |
0.7200 |
| 2026-01-18 |
0.7300 |
0.0000 EGC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-01-17 |
0.7300 |
0.0000 EGC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-01-16 |
0.7300 |
0.0000 EGC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-01-15 |
0.9000 |
0.7031 EGC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-01-14 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-13 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-12 |
0.8000 |
1.5396 EGC |
0.8000 |
0.7000 |
0.9000 |
0.7000 |
| 2026-01-11 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |