Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.8314 |
0.1158 EGC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-05-17 |
1.8132 |
0.1169 EGC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-05-16 |
1.7952 |
0.1181 EGC |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-05-15 |
1.7425 |
0.0000 EGC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-14 |
1.7425 |
0.0000 EGC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-13 |
1.7601 |
0.0824 EGC |
1.7601 |
1.7425 |
1.7777 |
1.7425 |
| 2024-05-12 |
1.7777 |
0.0000 EGC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-11 |
1.7866 |
0.1161 EGC |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2024-05-10 |
1.8315 |
0.3258 EGC |
1.8315 |
1.8132 |
1.8497 |
1.8497 |
| 2024-05-09 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-08 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-07 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-06 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-05 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-04 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-03 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-02 |
1.7777 |
0.2260 EGC |
1.7777 |
1.7600 |
1.7955 |
1.7600 |
| 2024-05-01 |
1.7867 |
0.5082 EGC |
1.7867 |
1.7600 |
1.8135 |
1.7600 |
| 2024-04-30 |
1.9619 |
36.9305 EGC |
1.9619 |
1.9000 |
2.0238 |
1.9000 |
| 2024-04-29 |
2.0321 |
0.6969 EGC |
2.0321 |
2.0000 |
2.0643 |
2.0037 |
| 2024-04-28 |
1.9500 |
0.0000 EGC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-04-27 |
1.9669 |
0.2016 EGC |
1.9669 |
1.9500 |
1.9838 |
1.9500 |
| 2024-04-26 |
2.0119 |
0.2745 EGC |
2.0119 |
2.0000 |
2.0238 |
2.0000 |
| 2024-04-25 |
2.0650 |
0.5050 EGC |
2.0650 |
2.0238 |
2.1062 |
2.0238 |
| 2024-04-24 |
2.0751 |
0.3554 EGC |
2.0751 |
2.0441 |
2.1062 |
2.0441 |
| 2024-04-23 |
2.1698 |
0.0000 EGC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-04-22 |
2.1698 |
0.0000 EGC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-04-21 |
2.1698 |
0.0000 EGC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-04-20 |
2.1698 |
0.0000 EGC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-04-19 |
2.1484 |
0.2153 EGC |
2.1484 |
2.1270 |
2.1698 |
2.1698 |
| 2024-04-18 |
2.0851 |
0.8398 EGC |
2.0851 |
2.0643 |
2.1059 |
2.1059 |
| 2024-04-17 |
2.0540 |
0.2017 EGC |
2.0540 |
2.0438 |
2.0643 |
2.0643 |
| 2024-04-16 |
2.0221 |
0.8324 EGC |
2.0221 |
2.0000 |
2.0441 |
2.0000 |
| 2024-04-15 |
2.1376 |
0.4031 EGC |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2024-04-14 |
2.1277 |
1.8560 EGC |
2.1277 |
2.0853 |
2.1701 |
2.0853 |
| 2024-04-13 |
2.1920 |
0.2876 EGC |
2.1920 |
2.1701 |
2.2139 |
2.1701 |
| 2024-04-12 |
2.2359 |
11.0344 EGC |
2.2359 |
2.2136 |
2.2582 |
2.2582 |
| 2024-04-11 |
2.1916 |
0.0000 EGC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-10 |
2.1916 |
4.2227 EGC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-09 |
2.1273 |
0.0000 EGC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-08 |
2.2272 |
3.3312 EGC |
2.2272 |
2.1273 |
2.3271 |
2.1273 |
| 2024-04-07 |
2.2272 |
3.3312 EGC |
2.2272 |
2.1273 |
2.3271 |
2.1273 |
| 2024-04-06 |
2.3974 |
0.0000 EGC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-04-05 |
2.3974 |
0.0000 EGC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-04-04 |
2.2487 |
14.3410 EGC |
2.2487 |
2.1000 |
2.3974 |
2.3974 |
| 2024-04-03 |
2.1923 |
5.5440 EGC |
2.1923 |
2.1486 |
2.2361 |
2.1486 |
| 2024-04-02 |
2.3047 |
1.1352 EGC |
2.3047 |
2.2585 |
2.3510 |
2.2585 |
| 2024-04-01 |
2.3273 |
0.5370 EGC |
2.3273 |
2.3037 |
2.3510 |
2.3510 |
| 2024-03-31 |
2.2585 |
0.0907 EGC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-30 |
2.3037 |
0.0000 EGC |
2.3037 |
2.3037 |
2.3037 |
2.3037 |