Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-31 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-30 |
1.9000 |
16.8800 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-29 |
1.7772 |
2.5671 EGC |
1.7772 |
1.6543 |
1.9000 |
1.9000 |
| 2020-08-28 |
1.6543 |
0.0000 EGC |
1.6543 |
1.6543 |
1.6543 |
1.6543 |
| 2020-08-27 |
1.3722 |
4.6339 EGC |
1.3722 |
1.0900 |
1.6543 |
1.6543 |
| 2020-08-26 |
1.4939 |
2.0000 EGC |
1.4939 |
1.0877 |
1.9000 |
1.0877 |
| 2020-08-25 |
1.0877 |
0.0000 EGC |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2020-08-24 |
1.2992 |
9.4361 EGC |
1.2992 |
1.0181 |
1.5803 |
1.0877 |
| 2020-08-23 |
1.8223 |
2.8610 EGC |
1.8223 |
1.7446 |
1.9000 |
1.9000 |
| 2020-08-22 |
1.1500 |
15.7991 EGC |
1.1500 |
0.5000 |
1.8000 |
1.7446 |
| 2020-08-21 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-20 |
1.9000 |
1.0000 EGC |
1.9000 |
1.8999 |
1.9000 |
1.9000 |
| 2020-08-19 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-18 |
0.7075 |
34.3533 EGC |
0.7075 |
0.4151 |
1.0000 |
0.4151 |
| 2020-08-17 |
1.0478 |
11.7663 EGC |
1.0478 |
1.0000 |
1.0956 |
1.0000 |
| 2020-08-16 |
1.1553 |
6.9247 EGC |
1.1553 |
1.1553 |
1.1553 |
1.1553 |
| 2020-08-15 |
1.2468 |
0.0000 EGC |
1.2468 |
1.2468 |
1.2468 |
1.2468 |
| 2020-08-14 |
1.2468 |
3.5465 EGC |
1.2468 |
1.2468 |
1.2468 |
1.2468 |
| 2020-08-13 |
1.0471 |
0.2685 EGC |
1.0471 |
1.0471 |
1.0471 |
1.0471 |
| 2020-08-12 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-11 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-10 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-09 |
0.4151 |
1.4432 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-08 |
0.6860 |
0.0000 EGC |
0.6860 |
0.6860 |
0.6860 |
0.6860 |
| 2020-08-07 |
0.7774 |
3.4734 EGC |
0.7774 |
0.6860 |
0.8688 |
0.6860 |
| 2020-08-06 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-05 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-08-04 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-08-03 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-08-02 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-08-01 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-31 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-30 |
0.6780 |
0.8000 EGC |
0.6780 |
0.4873 |
0.8688 |
0.4873 |
| 2020-07-29 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-28 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-27 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-26 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-25 |
0.4873 |
8.6492 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-24 |
0.9071 |
0.0000 EGC |
0.9071 |
0.9071 |
0.9071 |
0.9071 |
| 2020-07-23 |
0.9071 |
0.0000 EGC |
0.9071 |
0.9071 |
0.9071 |
0.9071 |
| 2020-07-22 |
0.9011 |
9.1405 EGC |
0.9011 |
0.8951 |
0.9071 |
0.9071 |
| 2020-07-21 |
0.8862 |
0.0000 EGC |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2020-07-20 |
0.8743 |
11.3155 EGC |
0.8743 |
0.8624 |
0.8862 |
0.8862 |
| 2020-07-19 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-18 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-17 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-16 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-15 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-14 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |