Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
2.6940 |
0.0000 EGC |
2.6940 |
2.6940 |
2.6940 |
2.6940 |
| 2020-02-11 |
2.4575 |
386.2623 EGC |
2.4575 |
2.3115 |
2.6035 |
2.6035 |
| 2020-02-10 |
2.4061 |
56.2001 EGC |
2.4061 |
2.3115 |
2.5007 |
2.5007 |
| 2020-02-09 |
2.3115 |
3.8600 EGC |
2.3115 |
2.3115 |
2.3115 |
2.3115 |
| 2020-02-08 |
2.3115 |
0.0739 EGC |
2.3115 |
2.3115 |
2.3115 |
2.3115 |
| 2020-02-07 |
2.6210 |
0.0458 EGC |
2.6210 |
2.6210 |
2.6210 |
2.6210 |
| 2020-02-06 |
2.2895 |
0.0000 EGC |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
| 2020-02-05 |
2.2895 |
0.0000 EGC |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
| 2020-02-04 |
2.2895 |
0.2457 EGC |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
| 2020-02-03 |
2.3606 |
0.0000 EGC |
2.3606 |
2.3606 |
2.3606 |
2.3606 |
| 2020-02-02 |
2.3303 |
1.2863 EGC |
2.3303 |
2.3000 |
2.3606 |
2.3606 |
| 2020-02-01 |
2.2335 |
0.5678 EGC |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2020-01-31 |
2.1234 |
0.0739 EGC |
2.1234 |
2.1234 |
2.1234 |
2.1234 |
| 2020-01-30 |
1.6143 |
28.3459 EGC |
1.6143 |
1.2163 |
2.0123 |
2.0123 |
| 2020-01-29 |
1.1669 |
0.0000 EGC |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
| 2020-01-28 |
1.1669 |
0.0000 EGC |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
| 2020-01-27 |
1.1669 |
9.7602 EGC |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
| 2020-01-26 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-25 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-24 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-23 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-22 |
2.2078 |
4.0000 EGC |
2.2078 |
2.1000 |
2.3157 |
2.1000 |
| 2020-01-21 |
2.1668 |
0.0000 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-20 |
2.1564 |
25.5767 EGC |
2.1564 |
2.1461 |
2.1668 |
2.1668 |
| 2020-01-19 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-18 |
1.1000 |
0.1055 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-17 |
2.1561 |
0.0000 EGC |
2.1561 |
2.1561 |
2.1561 |
2.1561 |
| 2020-01-16 |
1.6281 |
167.8862 EGC |
1.6281 |
1.1000 |
2.1561 |
2.1561 |
| 2020-01-15 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-14 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-13 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-12 |
1.1000 |
1.2746 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-11 |
2.1668 |
0.0000 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-10 |
2.1668 |
0.0000 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-09 |
2.1668 |
23.0494 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-08 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-07 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-06 |
1.1000 |
0.4696 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-05 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-04 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-03 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-02 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-01 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-12-31 |
1.1000 |
2.5348 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-12-30 |
2.0569 |
0.0000 EGC |
2.0569 |
2.0569 |
2.0569 |
2.0569 |
| 2019-12-29 |
2.0569 |
0.0000 EGC |
2.0569 |
2.0569 |
2.0569 |
2.0569 |
| 2019-12-28 |
2.0569 |
0.6337 EGC |
2.0569 |
2.0569 |
2.0569 |
2.0569 |
| 2019-12-27 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-26 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-25 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |