Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-13 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-12 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-11 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-10 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-09 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-08 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-07 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-06 0.7488 1.2120 EGC 0.7488 0.7480 0.7495 0.7495
2020-07-05 0.5500 0.0000 EGC 0.5500 0.5500 0.5500 0.5500
2020-07-04 0.5500 0.0000 EGC 0.5500 0.5500 0.5500 0.5500
2020-07-03 0.6546 119.6937 EGC 0.6546 0.5500 0.7593 0.5500
2020-07-02 0.7593 103.0651 EGC 0.7593 0.7593 0.7593 0.7593
2020-07-01 0.9071 0.0000 EGC 0.9071 0.9071 0.9071 0.9071
2020-06-30 0.9071 0.0000 EGC 0.9071 0.9071 0.9071 0.9071
2020-06-29 0.9071 0.0000 EGC 0.9071 0.9071 0.9071 0.9071
2020-06-28 0.7589 16.1120 EGC 0.7589 0.6108 0.9071 0.9071
2020-06-27 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-26 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-25 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-24 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-23 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-22 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-21 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-20 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-19 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-18 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-17 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-16 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-15 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-14 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-13 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-12 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-11 0.8387 55.6914 EGC 0.8387 0.8200 0.8573 0.8573
2020-06-10 0.8167 1.8071 EGC 0.8167 0.8167 0.8167 0.8167
2020-06-09 0.8227 0.0000 EGC 0.8227 0.8227 0.8227 0.8227
2020-06-08 0.8227 0.0000 EGC 0.8227 0.8227 0.8227 0.8227
2020-06-07 0.8227 0.0000 EGC 0.8227 0.8227 0.8227 0.8227
2020-06-06 0.8227 0.0000 EGC 0.8227 0.8227 0.8227 0.8227
2020-06-05 0.7168 2.5457 EGC 0.7168 0.6108 0.8227 0.8227
2020-06-04 0.9224 0.0000 EGC 0.9224 0.9224 0.9224 0.9224
2020-06-03 0.9224 0.0000 EGC 0.9224 0.9224 0.9224 0.9224
2020-06-02 0.9224 0.0000 EGC 0.9224 0.9224 0.9224 0.9224
2020-06-01 0.9224 6.9678 EGC 0.9224 0.9224 0.9224 0.9224
2020-05-31 0.8531 0.0000 EGC 0.8531 0.8531 0.8531 0.8531
2020-05-30 0.8531 0.0000 EGC 0.8531 0.8531 0.8531 0.8531
2020-05-29 0.8531 0.0000 EGC 0.8531 0.8531 0.8531 0.8531
2020-05-28 0.8531 0.0000 EGC 0.8531 0.8531 0.8531 0.8531
2020-05-27 0.8531 0.0000 EGC 0.8531 0.8531 0.8531 0.8531
2020-05-26 0.8531 0.0000 EGC 0.8531 0.8531 0.8531 0.8531
2020-05-25 0.8531 0.0000 EGC 0.8531 0.8531 0.8531 0.8531
12...4041424344...5152