Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-21 1.7064 0.0000 EGC 1.7064 1.7064 1.7064 1.7064
2020-10-20 1.7064 0.0607 EGC 1.7064 1.7064 1.7064 1.7064
2020-10-19 1.7064 0.1781 EGC 1.7064 1.7064 1.7064 1.7064
2020-10-18 1.7164 0.0000 EGC 1.7164 1.7164 1.7164 1.7164
2020-10-17 1.7164 0.2375 EGC 1.7164 1.7164 1.7164 1.7164
2020-10-16 1.7164 0.5937 EGC 1.7164 1.7164 1.7164 1.7164
2020-10-15 1.7064 0.0000 EGC 1.7064 1.7064 1.7064 1.7064
2020-10-14 1.7064 0.0000 EGC 1.7064 1.7064 1.7064 1.7064
2020-10-13 1.7164 0.1414 EGC 1.7164 1.7164 1.7164 1.7164
2020-10-12 1.7065 0.2371 EGC 1.7065 1.7065 1.7065 1.7065
2020-10-11 1.7065 0.1468 EGC 1.7065 1.7064 1.7065 1.7065
2020-10-10 1.6804 1.6329 EGC 1.6804 1.6543 1.7065 1.7064
2020-10-09 2.5231 0.0000 EGC 2.5231 2.5231 2.5231 2.5231
2020-10-08 2.5231 0.0000 EGC 2.5231 2.5231 2.5231 2.5231
2020-10-07 2.5231 0.0000 EGC 2.5231 2.5231 2.5231 2.5231
2020-10-06 2.1443 10.2250 EGC 2.1443 1.7654 2.5231 2.5231
2020-10-05 1.7654 25.0439 EGC 1.7654 1.7654 1.7654 1.7654
2020-10-04 2.1816 337.1136 EGC 2.1816 1.7654 2.5978 2.5978
2020-10-03 1.7654 0.0000 EGC 1.7654 1.7654 1.7654 1.7654
2020-10-02 1.7654 0.0000 EGC 1.7654 1.7654 1.7654 1.7654
2020-10-01 1.7654 0.0000 EGC 1.7654 1.7654 1.7654 1.7654
2020-09-30 1.7654 0.0580 EGC 1.7654 1.7654 1.7654 1.7654
2020-09-29 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-28 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-27 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-26 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-25 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-24 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-23 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-22 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-21 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-20 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-19 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-18 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-17 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-16 2.3641 0.0000 EGC 2.3641 2.3641 2.3641 2.3641
2020-09-15 2.3560 2.5238 EGC 2.3560 2.3479 2.3641 2.3641
2020-09-14 2.3479 0.0000 EGC 2.3479 2.3479 2.3479 2.3479
2020-09-13 2.1239 45.4146 EGC 2.1239 1.9000 2.3479 2.3479
2020-09-12 1.7654 0.0637 EGC 1.7654 1.7654 1.7654 1.7654
2020-09-11 1.0877 0.0000 EGC 1.0877 1.0877 1.0877 1.0877
2020-09-10 1.0877 0.0000 EGC 1.0877 1.0877 1.0877 1.0877
2020-09-09 1.0877 0.0000 EGC 1.0877 1.0877 1.0877 1.0877
2020-09-08 1.0877 0.0000 EGC 1.0877 1.0877 1.0877 1.0877
2020-09-07 1.0877 0.1271 EGC 1.0877 1.0877 1.0877 1.0877
2020-09-06 1.9000 0.0000 EGC 1.9000 1.9000 1.9000 1.9000
2020-09-05 1.9000 0.0000 EGC 1.9000 1.9000 1.9000 1.9000
2020-09-04 1.9000 0.0000 EGC 1.9000 1.9000 1.9000 1.9000
2020-09-03 1.9000 7.2270 EGC 1.9000 1.8999 1.9000 1.9000
2020-09-02 1.9000 0.0000 EGC 1.9000 1.9000 1.9000 1.9000
12...3839404142...5152