Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-29 0.4873 0.0000 EGC 0.4873 0.4873 0.4873 0.4873
2020-07-28 0.4873 0.0000 EGC 0.4873 0.4873 0.4873 0.4873
2020-07-27 0.4873 0.0000 EGC 0.4873 0.4873 0.4873 0.4873
2020-07-26 0.4873 0.0000 EGC 0.4873 0.4873 0.4873 0.4873
2020-07-25 0.4873 8.6492 EGC 0.4873 0.4873 0.4873 0.4873
2020-07-24 0.9071 0.0000 EGC 0.9071 0.9071 0.9071 0.9071
2020-07-23 0.9071 0.0000 EGC 0.9071 0.9071 0.9071 0.9071
2020-07-22 0.9011 9.1405 EGC 0.9011 0.8951 0.9071 0.9071
2020-07-21 0.8862 0.0000 EGC 0.8862 0.8862 0.8862 0.8862
2020-07-20 0.8743 11.3155 EGC 0.8743 0.8624 0.8862 0.8862
2020-07-19 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-18 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-17 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-16 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-15 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-14 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-13 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-12 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-11 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-10 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-09 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-08 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-07 0.7495 0.0000 EGC 0.7495 0.7495 0.7495 0.7495
2020-07-06 0.7488 1.2120 EGC 0.7488 0.7480 0.7495 0.7495
2020-07-05 0.5500 0.0000 EGC 0.5500 0.5500 0.5500 0.5500
2020-07-04 0.5500 0.0000 EGC 0.5500 0.5500 0.5500 0.5500
2020-07-03 0.6546 119.6937 EGC 0.6546 0.5500 0.7593 0.5500
2020-07-02 0.7593 103.0651 EGC 0.7593 0.7593 0.7593 0.7593
2020-07-01 0.9071 0.0000 EGC 0.9071 0.9071 0.9071 0.9071
2020-06-30 0.9071 0.0000 EGC 0.9071 0.9071 0.9071 0.9071
2020-06-29 0.9071 0.0000 EGC 0.9071 0.9071 0.9071 0.9071
2020-06-28 0.7589 16.1120 EGC 0.7589 0.6108 0.9071 0.9071
2020-06-27 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-26 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-25 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-24 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-23 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-22 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-21 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-20 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-19 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-18 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-17 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-16 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-15 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-14 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-13 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-12 0.8573 0.0000 EGC 0.8573 0.8573 0.8573 0.8573
2020-06-11 0.8387 55.6914 EGC 0.8387 0.8200 0.8573 0.8573
2020-06-10 0.8167 1.8071 EGC 0.8167 0.8167 0.8167 0.8167
12...3839404142...4950