Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
3.5617 |
117.2285 EGC |
3.5617 |
2.1235 |
5.0000 |
5.0000 |
| 2020-12-09 |
3.2656 |
531.0368 EGC |
3.2656 |
2.2330 |
4.2981 |
4.0781 |
| 2020-12-08 |
3.3588 |
0.0000 EGC |
3.3588 |
3.3588 |
3.3588 |
3.3588 |
| 2020-12-07 |
2.7284 |
143.6304 EGC |
2.7284 |
2.0981 |
3.3588 |
3.3588 |
| 2020-12-06 |
2.5390 |
161.7077 EGC |
2.5390 |
2.0980 |
2.9800 |
2.1111 |
| 2020-12-05 |
2.5390 |
368.1207 EGC |
2.5390 |
2.0980 |
2.9800 |
2.5432 |
| 2020-12-04 |
4.8835 |
1.4574 EGC |
4.8835 |
4.7669 |
5.0000 |
5.0000 |
| 2020-12-03 |
3.9900 |
7.6823 EGC |
3.9900 |
2.9800 |
5.0000 |
4.4241 |
| 2020-12-02 |
3.9900 |
104.7382 EGC |
3.9900 |
2.9800 |
5.0000 |
5.0000 |
| 2020-12-01 |
3.9900 |
618.5484 EGC |
3.9900 |
2.9800 |
5.0000 |
3.6500 |
| 2020-11-30 |
3.9900 |
1,865.3369 EGC |
3.9900 |
2.9800 |
5.0000 |
4.8755 |
| 2020-11-29 |
2.5390 |
661.2542 EGC |
2.5390 |
2.0980 |
2.9800 |
2.9800 |
| 2020-11-28 |
2.5390 |
657.5964 EGC |
2.5390 |
2.0980 |
2.9800 |
2.1210 |
| 2020-11-27 |
2.5390 |
176.4125 EGC |
2.5390 |
2.0980 |
2.9800 |
2.0980 |
| 2020-11-26 |
2.3376 |
72.1834 EGC |
2.3376 |
2.1099 |
2.5652 |
2.5576 |
| 2020-11-25 |
2.2990 |
198.5150 EGC |
2.2990 |
2.0980 |
2.5000 |
2.2777 |
| 2020-11-24 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-23 |
2.9800 |
0.8911 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-22 |
2.9800 |
3.6600 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-21 |
2.9800 |
0.7320 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-20 |
2.9800 |
5.4153 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-19 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-18 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-17 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-16 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-15 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-14 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-13 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-12 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-11 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-10 |
2.9800 |
303.2273 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-09 |
2.3253 |
390.7033 EGC |
2.3253 |
1.6706 |
2.9800 |
2.9800 |
| 2020-11-08 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2020-11-07 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2020-11-06 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2020-11-05 |
2.9800 |
2.0616 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-04 |
1.6737 |
0.0000 EGC |
1.6737 |
1.6737 |
1.6737 |
1.6737 |
| 2020-11-03 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-11-02 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-11-01 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-31 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-30 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-29 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-28 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-27 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-26 |
1.6725 |
0.0872 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-25 |
2.3482 |
57.4312 EGC |
2.3482 |
1.7164 |
2.9800 |
2.9800 |
| 2020-10-24 |
1.7164 |
0.0000 EGC |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-10-23 |
1.7164 |
0.7320 EGC |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-10-22 |
1.7018 |
8.3605 EGC |
1.7018 |
1.6971 |
1.7064 |
1.6971 |