Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
3.4946 |
2.3698 EGC |
3.4946 |
3.4900 |
3.4992 |
3.4992 |
| 2019-02-17 |
3.3657 |
28.3008 EGC |
3.3657 |
3.2439 |
3.4875 |
3.4875 |
| 2019-02-15 |
3.4967 |
0.0000 EGC |
3.4967 |
3.4967 |
3.4967 |
3.4967 |
| 2019-02-14 |
3.3703 |
90.2204 EGC |
3.3703 |
3.2439 |
3.4967 |
3.4967 |
| 2019-02-13 |
3.3097 |
37.1181 EGC |
3.3097 |
3.1150 |
3.5044 |
3.2439 |
| 2019-02-12 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-11 |
2.0000 |
0.9419 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-10 |
2.3815 |
23.9277 EGC |
2.3815 |
2.0000 |
2.7630 |
2.0000 |
| 2019-02-09 |
3.1416 |
11.4976 EGC |
3.1416 |
2.9670 |
3.3162 |
3.3162 |
| 2019-02-08 |
2.9414 |
0.0000 EGC |
2.9414 |
2.9414 |
2.9414 |
2.9414 |
| 2019-02-07 |
2.9414 |
12.7250 EGC |
2.9414 |
2.9414 |
2.9414 |
2.9414 |
| 2019-02-06 |
2.9414 |
6.8455 EGC |
2.9414 |
2.9414 |
2.9414 |
2.9414 |
| 2019-02-05 |
3.1068 |
812.7799 EGC |
3.1068 |
2.9670 |
3.2465 |
2.9670 |
| 2019-02-04 |
3.0000 |
0.4685 EGC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-03 |
3.0000 |
8.0000 EGC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-02 |
3.0000 |
0.2264 EGC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-01 |
3.0000 |
0.1688 EGC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |