Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.5395 |
2.2995 EGC |
0.5395 |
0.5334 |
0.5456 |
0.5456 |
| 2021-01-28 |
0.4353 |
2.9407 EGC |
0.4353 |
0.4151 |
0.4554 |
0.4151 |
| 2021-01-27 |
0.6060 |
450.6726 EGC |
0.6060 |
0.4151 |
0.7970 |
0.7970 |
| 2021-01-26 |
0.6930 |
0.0000 EGC |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2021-01-25 |
0.6930 |
0.0000 EGC |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2021-01-24 |
0.6930 |
11.6386 EGC |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2021-01-23 |
1.2378 |
1,140.2586 EGC |
1.2378 |
0.5355 |
1.9400 |
1.9300 |
| 2021-01-22 |
1.2378 |
1,155.0804 EGC |
1.2378 |
0.5355 |
1.9400 |
1.9400 |
| 2021-01-21 |
1.2179 |
17.6026 EGC |
1.2179 |
0.9339 |
1.5019 |
0.9339 |
| 2021-01-20 |
0.5565 |
6.2457 EGC |
0.5565 |
0.5355 |
0.5774 |
0.5774 |
| 2021-01-19 |
0.5845 |
0.0000 EGC |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2021-01-18 |
0.5600 |
74.7889 EGC |
0.5600 |
0.5355 |
0.5845 |
0.5845 |
| 2021-01-17 |
1.2318 |
0.0000 EGC |
1.2318 |
1.2318 |
1.2318 |
1.2318 |
| 2021-01-16 |
1.0684 |
7.5547 EGC |
1.0684 |
0.9051 |
1.2318 |
1.2318 |
| 2021-01-15 |
0.7203 |
190.4867 EGC |
0.7203 |
0.5355 |
0.9051 |
0.5355 |
| 2021-01-14 |
0.8681 |
0.0000 EGC |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-01-13 |
0.8681 |
0.0000 EGC |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-01-12 |
0.8681 |
0.0000 EGC |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-01-11 |
0.6873 |
14.6184 EGC |
0.6873 |
0.5065 |
0.8681 |
0.8681 |
| 2021-01-10 |
1.2351 |
242.4465 EGC |
1.2351 |
0.5000 |
1.9701 |
0.5065 |
| 2021-01-09 |
1.9701 |
92.0104 EGC |
1.9701 |
1.9701 |
1.9701 |
1.9701 |
| 2021-01-08 |
2.1281 |
254.7708 EGC |
2.1281 |
1.6707 |
2.5856 |
2.5856 |
| 2021-01-07 |
2.6516 |
0.5800 EGC |
2.6516 |
2.6516 |
2.6516 |
2.6516 |
| 2021-01-06 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-05 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-04 |
1.6706 |
0.0785 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-03 |
2.1609 |
0.7427 EGC |
2.1609 |
1.6706 |
2.6512 |
1.6706 |
| 2021-01-02 |
1.6706 |
54.6141 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-01 |
2.0980 |
0.0000 EGC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2020-12-31 |
2.0980 |
0.0000 EGC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2020-12-30 |
2.3746 |
75.4643 EGC |
2.3746 |
2.0980 |
2.6512 |
2.0980 |
| 2020-12-29 |
2.7687 |
18.3026 EGC |
2.7687 |
2.6512 |
2.8861 |
2.6512 |
| 2020-12-28 |
2.8082 |
28.1973 EGC |
2.8082 |
2.6512 |
2.9651 |
2.8861 |
| 2020-12-27 |
3.9443 |
3.8783 EGC |
3.9443 |
2.8887 |
5.0000 |
5.0000 |
| 2020-12-26 |
2.6512 |
161.8356 EGC |
2.6512 |
2.6512 |
2.6512 |
2.6512 |
| 2020-12-25 |
2.9990 |
0.0000 EGC |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-12-24 |
2.9990 |
0.0000 EGC |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-12-23 |
2.9990 |
0.1155 EGC |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-12-22 |
2.9426 |
5.2603 EGC |
2.9426 |
2.8861 |
2.9990 |
2.9990 |
| 2020-12-21 |
4.9999 |
2.6652 EGC |
4.9999 |
4.9999 |
5.0000 |
5.0000 |
| 2020-12-20 |
2.9422 |
0.0000 EGC |
2.9422 |
2.9422 |
2.9422 |
2.9422 |
| 2020-12-19 |
3.0031 |
47.0536 EGC |
3.0031 |
2.8861 |
3.1200 |
2.9422 |
| 2020-12-18 |
3.0972 |
949.6505 EGC |
3.0972 |
2.6512 |
3.5432 |
2.6512 |
| 2020-12-17 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-16 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-15 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-14 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-13 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-12 |
5.0000 |
0.3600 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-11 |
4.3054 |
13.2428 EGC |
4.3054 |
3.6109 |
5.0000 |
5.0000 |