Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
4.0543 |
1.5828 EGC |
4.0543 |
3.3321 |
4.7765 |
4.7765 |
| 2019-04-08 |
4.0191 |
6.0357 EGC |
4.0191 |
3.3321 |
4.7060 |
4.6923 |
| 2019-04-07 |
3.9219 |
22.7084 EGC |
3.9219 |
3.3321 |
4.5117 |
3.3321 |
| 2019-04-06 |
4.0043 |
0.0000 EGC |
4.0043 |
4.0043 |
4.0043 |
4.0043 |
| 2019-04-05 |
4.0043 |
0.2447 EGC |
4.0043 |
4.0043 |
4.0043 |
4.0043 |
| 2019-04-04 |
3.3321 |
0.7383 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-04-03 |
3.8823 |
1.7551 EGC |
3.8823 |
3.3321 |
4.4325 |
3.3321 |
| 2019-04-02 |
4.0987 |
3.2975 EGC |
4.0987 |
4.0869 |
4.1105 |
4.1105 |
| 2019-04-01 |
3.8375 |
0.0000 EGC |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
| 2019-03-31 |
3.8375 |
0.0000 EGC |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
| 2019-03-30 |
3.8375 |
0.0000 EGC |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
| 2019-03-29 |
3.8375 |
0.0000 EGC |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
| 2019-03-28 |
3.8375 |
0.0000 EGC |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
| 2019-03-27 |
3.8375 |
0.0000 EGC |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
| 2019-03-26 |
3.8626 |
57.6678 EGC |
3.8626 |
3.8375 |
3.8877 |
3.8375 |
| 2019-03-25 |
4.0001 |
105.8967 EGC |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2019-03-24 |
4.0385 |
103.5675 EGC |
4.0385 |
4.0001 |
4.0770 |
4.0001 |
| 2019-03-23 |
4.1988 |
281.6259 EGC |
4.1988 |
3.9299 |
4.4678 |
4.4678 |
| 2019-03-22 |
4.1903 |
244.7994 EGC |
4.1903 |
4.0482 |
4.3324 |
4.1241 |
| 2019-03-21 |
3.9299 |
0.2120 EGC |
3.9299 |
3.9299 |
3.9299 |
3.9299 |
| 2019-03-20 |
3.9710 |
0.3001 EGC |
3.9710 |
3.8877 |
4.0543 |
4.0543 |
| 2019-03-19 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-03-18 |
3.3321 |
0.0338 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-03-17 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-03-16 |
3.3321 |
0.0698 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-03-15 |
3.3321 |
0.1001 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-03-14 |
3.8822 |
0.0000 EGC |
3.8822 |
3.8822 |
3.8822 |
3.8822 |
| 2019-03-13 |
3.8822 |
0.1722 EGC |
3.8822 |
3.8822 |
3.8822 |
3.8822 |
| 2019-03-12 |
3.8256 |
2.7942 EGC |
3.8256 |
3.7691 |
3.8822 |
3.8822 |
| 2019-03-11 |
3.3321 |
9.3825 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-03-10 |
3.7691 |
0.0000 EGC |
3.7691 |
3.7691 |
3.7691 |
3.7691 |
| 2019-03-09 |
3.7691 |
0.0000 EGC |
3.7691 |
3.7691 |
3.7691 |
3.7691 |
| 2019-03-08 |
3.7691 |
0.0000 EGC |
3.7691 |
3.7691 |
3.7691 |
3.7691 |
| 2019-03-07 |
3.7691 |
0.0000 EGC |
3.7691 |
3.7691 |
3.7691 |
3.7691 |
| 2019-03-06 |
3.7691 |
0.0000 EGC |
3.7691 |
3.7691 |
3.7691 |
3.7691 |
| 2019-03-05 |
3.7691 |
1.0000 EGC |
3.7691 |
3.7691 |
3.7691 |
3.7691 |
| 2019-03-04 |
3.7001 |
0.0000 EGC |
3.7001 |
3.7001 |
3.7001 |
3.7001 |
| 2019-03-03 |
3.7001 |
0.0000 EGC |
3.7001 |
3.7001 |
3.7001 |
3.7001 |
| 2019-03-02 |
3.7001 |
50.9749 EGC |
3.7001 |
3.7001 |
3.7001 |
3.7001 |
| 2019-03-01 |
3.7151 |
521.9375 EGC |
3.7151 |
3.6554 |
3.7747 |
3.7001 |
| 2019-02-28 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-27 |
2.0000 |
3.4743 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-26 |
3.5275 |
0.0000 EGC |
3.5275 |
3.5275 |
3.5275 |
3.5275 |
| 2019-02-25 |
3.2439 |
0.0402 EGC |
3.2439 |
3.2439 |
3.2439 |
3.2439 |
| 2019-02-24 |
3.2439 |
38.0744 EGC |
3.2439 |
3.2439 |
3.2439 |
3.2439 |
| 2019-02-23 |
3.5275 |
0.5647 EGC |
3.5275 |
3.5275 |
3.5275 |
3.5275 |
| 2019-02-22 |
3.3857 |
138.6180 EGC |
3.3857 |
3.2439 |
3.5275 |
3.5275 |
| 2019-02-21 |
3.3998 |
138.8963 EGC |
3.3998 |
3.2439 |
3.5558 |
3.2544 |
| 2019-02-20 |
3.5066 |
252.0719 EGC |
3.5066 |
3.2439 |
3.7693 |
3.7646 |
| 2019-02-19 |
3.3175 |
5.7932 EGC |
3.3175 |
3.2439 |
3.3910 |
3.2439 |