Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.6962 |
114.5791 EGC |
0.6962 |
0.6900 |
0.7024 |
0.7024 |
| 2021-03-19 |
0.6872 |
0.0000 EGC |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2021-03-18 |
0.6872 |
7.5256 EGC |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2021-03-17 |
0.5838 |
75.2927 EGC |
0.5838 |
0.4770 |
0.6905 |
0.6872 |
| 2021-03-16 |
0.6905 |
1,840.0847 EGC |
0.6905 |
0.6905 |
0.6905 |
0.6905 |
| 2021-03-15 |
0.6154 |
988.9043 EGC |
0.6154 |
0.4762 |
0.7546 |
0.7115 |
| 2021-03-14 |
0.4876 |
0.0000 EGC |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2021-03-13 |
0.6354 |
1,600.0166 EGC |
0.6354 |
0.4800 |
0.7908 |
0.4876 |
| 2021-03-12 |
0.6881 |
79.7687 EGC |
0.6881 |
0.6648 |
0.7115 |
0.7024 |
| 2021-03-11 |
0.6533 |
538.8653 EGC |
0.6533 |
0.4762 |
0.8305 |
0.7476 |
| 2021-03-10 |
0.5288 |
290.7857 EGC |
0.5288 |
0.4900 |
0.5675 |
0.5654 |
| 2021-03-09 |
0.5219 |
1,360.1118 EGC |
0.5219 |
0.4762 |
0.5675 |
0.5654 |
| 2021-03-08 |
0.8500 |
1.0000 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-07 |
0.8500 |
1.0000 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-06 |
0.8500 |
0.0000 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-05 |
0.8500 |
451.3493 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-04 |
0.8500 |
451.3493 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-03 |
0.4929 |
0.8171 EGC |
0.4929 |
0.4762 |
0.5095 |
0.5095 |
| 2021-03-02 |
0.4929 |
0.8171 EGC |
0.4929 |
0.4762 |
0.5095 |
0.5095 |
| 2021-03-01 |
0.4766 |
163.9214 EGC |
0.4766 |
0.4762 |
0.4771 |
0.4762 |
| 2021-02-28 |
0.4771 |
0.0000 EGC |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2021-02-27 |
0.4771 |
6.9670 EGC |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2021-02-26 |
0.4771 |
6.9670 EGC |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2021-02-25 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-24 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-23 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-22 |
0.4762 |
62.3971 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-21 |
0.7381 |
188.0730 EGC |
0.7381 |
0.4762 |
1.0000 |
0.4762 |
| 2021-02-20 |
0.4762 |
247.0028 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-19 |
0.7119 |
32.0256 EGC |
0.7119 |
0.6190 |
0.8048 |
0.8048 |
| 2021-02-18 |
0.7119 |
32.0256 EGC |
0.7119 |
0.6190 |
0.8048 |
0.8048 |
| 2021-02-17 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-16 |
0.4762 |
9.8584 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-15 |
0.7381 |
19.7168 EGC |
0.7381 |
0.4762 |
1.0000 |
0.4762 |
| 2021-02-14 |
1.0000 |
86.6477 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
0.4754 |
462.0030 EGC |
0.4754 |
0.4151 |
0.5357 |
0.4151 |
| 2021-02-12 |
0.7075 |
719.9539 EGC |
0.7075 |
0.4151 |
1.0000 |
0.4151 |
| 2021-02-11 |
0.9361 |
54.3652 EGC |
0.9361 |
0.8723 |
1.0000 |
0.8723 |
| 2021-02-10 |
0.9678 |
0.9224 EGC |
0.9678 |
0.9357 |
1.0000 |
1.0000 |
| 2021-02-09 |
0.7416 |
10.8044 EGC |
0.7416 |
0.5357 |
0.9475 |
0.9475 |
| 2021-02-08 |
0.7075 |
12.4189 EGC |
0.7075 |
0.4151 |
1.0000 |
0.4151 |
| 2021-02-07 |
0.7772 |
14.2746 EGC |
0.7772 |
0.5544 |
1.0000 |
1.0000 |
| 2021-02-06 |
0.7075 |
526.5220 EGC |
0.7075 |
0.4151 |
1.0000 |
1.0000 |
| 2021-02-05 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-02-04 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-02-03 |
0.7075 |
88.4925 EGC |
0.7075 |
0.4151 |
1.0000 |
1.0000 |
| 2021-02-02 |
0.4160 |
0.0000 EGC |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-02-01 |
0.6329 |
20.7684 EGC |
0.6329 |
0.4160 |
0.8497 |
0.4160 |
| 2021-01-31 |
0.7580 |
1,543.0536 EGC |
0.7580 |
0.4160 |
1.1000 |
0.4160 |
| 2021-01-30 |
0.5456 |
0.0000 EGC |
0.5456 |
0.5456 |
0.5456 |
0.5456 |