Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 3.3321 0.6337 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-11 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-10 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-09 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-08 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-07 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-06 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-05 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-04 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-03 3.3321 317.0089 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-02 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-06-01 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-31 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-30 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-29 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-28 4.5172 0.0266 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-27 3.9247 2.7207 EGC 3.9247 3.3321 4.5172 3.3321
2019-05-26 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-05-24 4.3478 5.2961 EGC 4.3478 4.1448 4.5508 4.5508
2019-05-23 4.1448 0.0007 EGC 4.1448 4.1448 4.1448 4.1448
2019-05-22 4.1448 0.3341 EGC 4.1448 4.1448 4.1448 4.1448
2019-05-21 4.1448 22.8808 EGC 4.1448 4.1448 4.1448 4.1448
2019-05-20 5.4801 0.7881 EGC 5.4801 5.4713 5.4890 5.4890
2019-05-19 4.8169 12.1072 EGC 4.8169 4.1448 5.4890 5.4890
2019-05-18 4.9422 0.0000 EGC 4.9422 4.9422 4.9422 4.9422
2019-05-17 3.3321 734.0244 EGC 3.3321 3.3321 3.3321 3.3321
2019-05-16 4.6901 0.1800 EGC 4.6901 4.6901 4.6901 4.6901
2019-05-15 5.0111 0.4824 EGC 5.0111 4.6901 5.3322 4.6901
2019-05-14 4.3321 576.2665 EGC 4.3321 3.3322 5.3321 5.3321
2019-05-13 5.3321 0.0000 EGC 5.3321 5.3321 5.3321 5.3321
2019-05-12 5.3321 11.2156 EGC 5.3321 5.3321 5.3321 5.3321
2019-05-11 5.3321 11.2156 EGC 5.3321 5.3321 5.3321 5.3321
2019-05-10 4.0661 51.6659 EGC 4.0661 3.3321 4.8000 4.0874
2019-05-09 5.6000 0.0000 EGC 5.6000 5.6000 5.6000 5.6000
2019-05-08 5.6000 0.0000 EGC 5.6000 5.6000 5.6000 5.6000
2019-05-07 5.5000 0.1469 EGC 5.5000 5.4000 5.6000 5.6000
2019-05-06 4.8000 0.0344 EGC 4.8000 4.8000 4.8000 4.8000
2019-05-05 5.3000 0.0300 EGC 5.3000 5.3000 5.3000 5.3000
2019-05-04 5.2000 0.0000 EGC 5.2000 5.2000 5.2000 5.2000
2019-05-03 5.2000 0.0300 EGC 5.2000 5.2000 5.2000 5.2000
2019-05-02 5.0000 11.4058 EGC 5.0000 4.8000 5.2000 5.2000
2019-05-01 4.8000 0.0715 EGC 4.8000 4.8000 4.8000 4.8000
2019-04-30 4.9500 0.0670 EGC 4.9500 4.8000 5.1000 5.1000
2019-04-29 4.9500 0.2669 EGC 4.9500 4.8000 5.1000 5.1000
2019-04-28 4.9000 0.2046 EGC 4.9000 4.9000 4.9000 4.9000
2019-04-27 5.0000 0.6637 EGC 5.0000 5.0000 5.0000 5.0000
2019-04-26 4.8000 0.0213 EGC 4.8000 4.8000 4.8000 4.8000
2019-04-25 4.8000 0.0000 EGC 4.8000 4.8000 4.8000 4.8000
2019-04-24 5.1008 0.8608 EGC 5.1008 4.8000 5.4016 4.8000
2019-04-23 5.1008 12.7933 EGC 5.1008 4.9614 5.2402 5.2402
12...3536373839