Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.7381 |
19.7168 EGC |
0.7381 |
0.4762 |
1.0000 |
0.4762 |
| 2021-02-14 |
1.0000 |
86.6477 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
0.4754 |
462.0030 EGC |
0.4754 |
0.4151 |
0.5357 |
0.4151 |
| 2021-02-12 |
0.7075 |
719.9539 EGC |
0.7075 |
0.4151 |
1.0000 |
0.4151 |
| 2021-02-11 |
0.9361 |
54.3652 EGC |
0.9361 |
0.8723 |
1.0000 |
0.8723 |
| 2021-02-10 |
0.9678 |
0.9224 EGC |
0.9678 |
0.9357 |
1.0000 |
1.0000 |
| 2021-02-09 |
0.7416 |
10.8044 EGC |
0.7416 |
0.5357 |
0.9475 |
0.9475 |
| 2021-02-08 |
0.7075 |
12.4189 EGC |
0.7075 |
0.4151 |
1.0000 |
0.4151 |
| 2021-02-07 |
0.7772 |
14.2746 EGC |
0.7772 |
0.5544 |
1.0000 |
1.0000 |
| 2021-02-06 |
0.7075 |
526.5220 EGC |
0.7075 |
0.4151 |
1.0000 |
1.0000 |
| 2021-02-05 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-02-04 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-02-03 |
0.7075 |
88.4925 EGC |
0.7075 |
0.4151 |
1.0000 |
1.0000 |
| 2021-02-02 |
0.4160 |
0.0000 EGC |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-02-01 |
0.6329 |
20.7684 EGC |
0.6329 |
0.4160 |
0.8497 |
0.4160 |
| 2021-01-31 |
0.7580 |
1,543.0536 EGC |
0.7580 |
0.4160 |
1.1000 |
0.4160 |
| 2021-01-30 |
0.5456 |
0.0000 EGC |
0.5456 |
0.5456 |
0.5456 |
0.5456 |
| 2021-01-29 |
0.5395 |
2.2995 EGC |
0.5395 |
0.5334 |
0.5456 |
0.5456 |
| 2021-01-28 |
0.4353 |
2.9407 EGC |
0.4353 |
0.4151 |
0.4554 |
0.4151 |
| 2021-01-27 |
0.6060 |
450.6726 EGC |
0.6060 |
0.4151 |
0.7970 |
0.7970 |
| 2021-01-26 |
0.6930 |
0.0000 EGC |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2021-01-25 |
0.6930 |
0.0000 EGC |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2021-01-24 |
0.6930 |
11.6386 EGC |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2021-01-23 |
1.2378 |
1,140.2586 EGC |
1.2378 |
0.5355 |
1.9400 |
1.9300 |
| 2021-01-22 |
1.2378 |
1,155.0804 EGC |
1.2378 |
0.5355 |
1.9400 |
1.9400 |
| 2021-01-21 |
1.2179 |
17.6026 EGC |
1.2179 |
0.9339 |
1.5019 |
0.9339 |
| 2021-01-20 |
0.5565 |
6.2457 EGC |
0.5565 |
0.5355 |
0.5774 |
0.5774 |
| 2021-01-19 |
0.5845 |
0.0000 EGC |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2021-01-18 |
0.5600 |
74.7889 EGC |
0.5600 |
0.5355 |
0.5845 |
0.5845 |
| 2021-01-17 |
1.2318 |
0.0000 EGC |
1.2318 |
1.2318 |
1.2318 |
1.2318 |
| 2021-01-16 |
1.0684 |
7.5547 EGC |
1.0684 |
0.9051 |
1.2318 |
1.2318 |
| 2021-01-15 |
0.7203 |
190.4867 EGC |
0.7203 |
0.5355 |
0.9051 |
0.5355 |
| 2021-01-14 |
0.8681 |
0.0000 EGC |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-01-13 |
0.8681 |
0.0000 EGC |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-01-12 |
0.8681 |
0.0000 EGC |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-01-11 |
0.6873 |
14.6184 EGC |
0.6873 |
0.5065 |
0.8681 |
0.8681 |
| 2021-01-10 |
1.2351 |
242.4465 EGC |
1.2351 |
0.5000 |
1.9701 |
0.5065 |
| 2021-01-09 |
1.9701 |
92.0104 EGC |
1.9701 |
1.9701 |
1.9701 |
1.9701 |
| 2021-01-08 |
2.1281 |
254.7708 EGC |
2.1281 |
1.6707 |
2.5856 |
2.5856 |
| 2021-01-07 |
2.6516 |
0.5800 EGC |
2.6516 |
2.6516 |
2.6516 |
2.6516 |
| 2021-01-06 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-05 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-04 |
1.6706 |
0.0785 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-03 |
2.1609 |
0.7427 EGC |
2.1609 |
1.6706 |
2.6512 |
1.6706 |
| 2021-01-02 |
1.6706 |
54.6141 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-01 |
2.0980 |
0.0000 EGC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2020-12-31 |
2.0980 |
0.0000 EGC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2020-12-30 |
2.3746 |
75.4643 EGC |
2.3746 |
2.0980 |
2.6512 |
2.0980 |
| 2020-12-29 |
2.7687 |
18.3026 EGC |
2.7687 |
2.6512 |
2.8861 |
2.6512 |
| 2020-12-28 |
2.8082 |
28.1973 EGC |
2.8082 |
2.6512 |
2.9651 |
2.8861 |