Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-02 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-08-01 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-31 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-30 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-29 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-28 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-27 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-26 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-25 3.3551 2.0300 EGC 3.3551 3.3321 3.3782 3.3321
2019-07-24 3.3551 2.0300 EGC 3.3551 3.3321 3.3782 3.3321
2019-07-23 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-22 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-21 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-20 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-19 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-18 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-17 3.3782 1.9011 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-16 3.8010 3.3673 EGC 3.8010 3.3782 4.2239 3.3782
2019-07-15 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-14 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-13 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-12 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-11 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-10 5.1345 0.0200 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-09 4.5384 0.0000 EGC 4.5384 4.5384 4.5384 4.5384
2019-07-08 4.5384 42.8748 EGC 4.5384 4.5384 4.5384 4.5384
2019-07-07 3.3511 0.0000 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-06 3.3511 0.0000 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-05 3.3511 0.0000 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-04 3.3511 0.6971 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-03 4.1675 0.0889 EGC 4.1675 3.3511 4.9840 3.3511
2019-07-02 4.9840 0.0000 EGC 4.9840 4.9840 4.9840 4.9840
2019-07-01 4.9840 0.0000 EGC 4.9840 4.9840 4.9840 4.9840
2019-06-30 4.9840 831.3302 EGC 4.9840 4.9840 4.9840 4.9840
2019-06-29 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-28 3.9277 1.1822 EGC 3.9277 3.3321 4.5233 3.3321
2019-06-27 5.4390 91.4383 EGC 5.4390 5.1995 5.6785 5.1995
2019-06-26 6.3947 208.3782 EGC 6.3947 5.6816 7.1078 7.1078
2019-06-25 4.5233 5.0000 EGC 4.5233 4.5233 4.5233 4.5233
2019-06-24 4.5233 0.0000 EGC 4.5233 4.5233 4.5233 4.5233
2019-06-23 4.5233 0.0000 EGC 4.5233 4.5233 4.5233 4.5233
2019-06-22 4.7617 244.1891 EGC 4.7617 4.5233 5.0000 4.5233
2019-06-21 3.9414 675.3252 EGC 3.9414 3.3321 4.5508 4.5508
2019-06-20 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-19 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-18 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-17 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-16 4.5340 27.3247 EGC 4.5340 4.5172 4.5508 4.5508
2019-06-15 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-14 3.3321 3.0832 EGC 3.3321 3.3321 3.3321 3.3321
12...343536373839