Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
2.6720 |
3.3705 EGC |
2.6720 |
2.5432 |
2.8009 |
2.8009 |
| 2021-04-05 |
2.7879 |
34.5573 EGC |
2.7879 |
2.5432 |
3.0327 |
2.7459 |
| 2021-04-04 |
2.7103 |
0.0379 EGC |
2.7103 |
2.7103 |
2.7103 |
2.7103 |
| 2021-04-03 |
3.3842 |
19.4944 EGC |
3.3842 |
2.7035 |
4.0650 |
3.0327 |
| 2021-04-02 |
2.7035 |
0.8408 EGC |
2.7035 |
2.7035 |
2.7035 |
2.7035 |
| 2021-04-01 |
2.3917 |
5.3525 EGC |
2.3917 |
2.0800 |
2.7035 |
2.7035 |
| 2021-03-31 |
7.0998 |
0.0000 EGC |
7.0998 |
7.0998 |
7.0998 |
7.0998 |
| 2021-03-30 |
7.0998 |
1.0000 EGC |
7.0998 |
7.0998 |
7.0998 |
7.0998 |
| 2021-03-29 |
1.6000 |
29.9396 EGC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-28 |
1.1200 |
0.0000 EGC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-03-27 |
1.1200 |
0.1302 EGC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-03-26 |
5.4050 |
802.1947 EGC |
5.4050 |
0.8100 |
10.0000 |
10.0000 |
| 2021-03-25 |
0.8955 |
0.6311 EGC |
0.8955 |
0.8100 |
0.9810 |
0.8100 |
| 2021-03-24 |
0.8058 |
20.3824 EGC |
0.8058 |
0.7811 |
0.8305 |
0.8305 |
| 2021-03-23 |
0.7640 |
1.1119 EGC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2021-03-22 |
0.7518 |
13.0314 EGC |
0.7518 |
0.7476 |
0.7560 |
0.7476 |
| 2021-03-21 |
0.7070 |
112.9838 EGC |
0.7070 |
0.6900 |
0.7240 |
0.7240 |
| 2021-03-20 |
0.6962 |
114.5791 EGC |
0.6962 |
0.6900 |
0.7024 |
0.7024 |
| 2021-03-19 |
0.6872 |
0.0000 EGC |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2021-03-18 |
0.6872 |
7.5256 EGC |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2021-03-17 |
0.5838 |
75.2927 EGC |
0.5838 |
0.4770 |
0.6905 |
0.6872 |
| 2021-03-16 |
0.6905 |
1,840.0847 EGC |
0.6905 |
0.6905 |
0.6905 |
0.6905 |
| 2021-03-15 |
0.6154 |
988.9043 EGC |
0.6154 |
0.4762 |
0.7546 |
0.7115 |
| 2021-03-14 |
0.4876 |
0.0000 EGC |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2021-03-13 |
0.6354 |
1,600.0166 EGC |
0.6354 |
0.4800 |
0.7908 |
0.4876 |
| 2021-03-12 |
0.6881 |
79.7687 EGC |
0.6881 |
0.6648 |
0.7115 |
0.7024 |
| 2021-03-11 |
0.6533 |
538.8653 EGC |
0.6533 |
0.4762 |
0.8305 |
0.7476 |
| 2021-03-10 |
0.5288 |
290.7857 EGC |
0.5288 |
0.4900 |
0.5675 |
0.5654 |
| 2021-03-09 |
0.5219 |
1,360.1118 EGC |
0.5219 |
0.4762 |
0.5675 |
0.5654 |
| 2021-03-08 |
0.8500 |
1.0000 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-07 |
0.8500 |
1.0000 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-06 |
0.8500 |
0.0000 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-05 |
0.8500 |
451.3493 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-04 |
0.8500 |
451.3493 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-03 |
0.4929 |
0.8171 EGC |
0.4929 |
0.4762 |
0.5095 |
0.5095 |
| 2021-03-02 |
0.4929 |
0.8171 EGC |
0.4929 |
0.4762 |
0.5095 |
0.5095 |
| 2021-03-01 |
0.4766 |
163.9214 EGC |
0.4766 |
0.4762 |
0.4771 |
0.4762 |
| 2021-02-28 |
0.4771 |
0.0000 EGC |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2021-02-27 |
0.4771 |
6.9670 EGC |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2021-02-26 |
0.4771 |
6.9670 EGC |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2021-02-25 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-24 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-23 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-22 |
0.4762 |
62.3971 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-21 |
0.7381 |
188.0730 EGC |
0.7381 |
0.4762 |
1.0000 |
0.4762 |
| 2021-02-20 |
0.4762 |
247.0028 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-19 |
0.7119 |
32.0256 EGC |
0.7119 |
0.6190 |
0.8048 |
0.8048 |
| 2021-02-18 |
0.7119 |
32.0256 EGC |
0.7119 |
0.6190 |
0.8048 |
0.8048 |
| 2021-02-17 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-16 |
0.4762 |
9.8584 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |