Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...3233343536...5152
Date Price Volume Open Low High Close
2021-08-17 4.9021 0.0000 EGC 4.9021 4.9021 4.9021 4.9021
2021-08-16 4.9261 2.1773 EGC 4.9261 4.9021 4.9502 4.9021
2021-08-15 4.9502 0.0000 EGC 4.9502 4.9502 4.9502 4.9502
2021-08-14 4.9854 3.4299 EGC 4.9854 4.9502 5.0206 4.9502
2021-08-13 4.9854 7.9547 EGC 4.9854 4.9502 5.0206 4.9767
2021-08-12 4.9854 0.0996 EGC 4.9854 4.9502 5.0206 4.9502
2021-08-11 5.0114 7.3209 EGC 5.0114 5.0021 5.0206 5.0206
2021-08-10 4.8114 69.9676 EGC 4.8114 4.6021 5.0206 4.9021
2021-08-09 4.6811 49.4094 EGC 4.6811 4.6021 4.7602 4.6021
2021-08-08 4.6021 19.8439 EGC 4.6021 4.6021 4.6021 4.6021
2021-08-07 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-08-06 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-08-05 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-08-04 4.8114 4.6427 EGC 4.8114 4.6021 5.0206 5.0206
2021-08-03 4.8114 0.0838 EGC 4.8114 4.6021 5.0206 4.6021
2021-08-02 4.8114 0.0838 EGC 4.8114 4.6021 5.0206 4.6021
2021-08-01 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-07-31 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-07-30 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-07-29 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-07-28 4.8614 120.7163 EGC 4.8614 4.7021 5.0206 5.0206
2021-07-27 4.6021 0.0000 EGC 4.6021 4.6021 4.6021 4.6021
2021-07-26 4.6021 0.0623 EGC 4.6021 4.6021 4.6021 4.6021
2021-07-25 4.6021 0.0654 EGC 4.6021 4.6021 4.6021 4.6021
2021-07-24 4.1948 0.3777 EGC 4.1948 3.8875 4.5021 3.8875
2021-07-23 4.2021 0.0000 EGC 4.2021 4.2021 4.2021 4.2021
2021-07-22 4.2021 1.0623 EGC 4.2021 4.2021 4.2021 4.2021
2021-07-21 3.8875 0.0000 EGC 3.8875 3.8875 3.8875 3.8875
2021-07-20 3.9948 3.1399 EGC 3.9948 3.8875 4.1021 3.8875
2021-07-19 4.0021 2.9108 EGC 4.0021 3.9021 4.1021 4.1021
2021-07-18 3.8874 0.1806 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-17 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-16 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-15 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-14 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-13 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-12 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-11 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-10 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-09 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-08 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-07 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-06 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-05 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-04 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-03 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-02 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-01 3.8874 1.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-06-30 4.5475 0.3056 EGC 4.5475 4.4500 4.6450 4.6450
2021-06-29 4.0662 0.4222 EGC 4.0662 3.8874 4.2450 4.2450
12...3233343536...5152