Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2021-05-25 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2021-05-24 |
5.5307 |
92.3659 EGC |
5.5307 |
5.0737 |
5.9877 |
5.0737 |
| 2021-05-23 |
5.5425 |
372.9376 EGC |
5.5425 |
5.0974 |
5.9877 |
5.9877 |
| 2021-05-22 |
5.5988 |
0.3075 EGC |
5.5988 |
5.5432 |
5.6543 |
5.5432 |
| 2021-05-21 |
5.8622 |
2.4040 EGC |
5.8622 |
5.7368 |
5.9877 |
5.7368 |
| 2021-05-20 |
6.0054 |
0.6903 EGC |
6.0054 |
6.0054 |
6.0054 |
6.0054 |
| 2021-05-19 |
6.1866 |
88.2806 EGC |
6.1866 |
6.0054 |
6.3677 |
6.0054 |
| 2021-05-18 |
7.1832 |
4.7808 EGC |
7.1832 |
6.3677 |
7.9987 |
6.3677 |
| 2021-05-17 |
6.8737 |
0.0000 EGC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-05-16 |
7.3924 |
11.9050 EGC |
7.3924 |
6.8737 |
7.9111 |
6.8737 |
| 2021-05-15 |
7.9111 |
0.0000 EGC |
7.9111 |
7.9111 |
7.9111 |
7.9111 |
| 2021-05-14 |
8.5878 |
0.3218 EGC |
8.5878 |
7.9111 |
9.2645 |
7.9111 |
| 2021-05-13 |
9.2645 |
0.0000 EGC |
9.2645 |
9.2645 |
9.2645 |
9.2645 |
| 2021-05-12 |
9.2645 |
0.0000 EGC |
9.2645 |
9.2645 |
9.2645 |
9.2645 |
| 2021-05-11 |
8.5878 |
276.2566 EGC |
8.5878 |
7.9111 |
9.2645 |
8.7368 |
| 2021-05-10 |
7.9865 |
0.0982 EGC |
7.9865 |
7.9865 |
7.9865 |
7.9865 |
| 2021-05-09 |
9.3225 |
6.7095 EGC |
9.3225 |
7.6450 |
11.0000 |
7.9865 |
| 2021-05-08 |
9.3225 |
5.6627 EGC |
9.3225 |
7.6450 |
11.0000 |
8.7368 |
| 2021-05-07 |
7.3548 |
0.5242 EGC |
7.3548 |
7.0645 |
7.6450 |
7.6450 |
| 2021-05-06 |
7.0373 |
13.2358 EGC |
7.0373 |
7.0101 |
7.0645 |
7.0645 |
| 2021-05-05 |
6.2120 |
7.4283 EGC |
6.2120 |
6.2120 |
6.2120 |
6.2120 |
| 2021-05-04 |
5.8712 |
15.8438 EGC |
5.8712 |
5.0974 |
6.6450 |
6.6450 |
| 2021-05-03 |
5.0266 |
19.9165 EGC |
5.0266 |
3.9887 |
6.0645 |
6.0645 |
| 2021-05-02 |
3.9891 |
0.0000 EGC |
3.9891 |
3.9891 |
3.9891 |
3.9891 |
| 2021-05-01 |
3.9891 |
0.0000 EGC |
3.9891 |
3.9891 |
3.9891 |
3.9891 |
| 2021-04-30 |
3.9891 |
0.0000 EGC |
3.9891 |
3.9891 |
3.9891 |
3.9891 |
| 2021-04-29 |
3.9891 |
0.0000 EGC |
3.9891 |
3.9891 |
3.9891 |
3.9891 |
| 2021-04-28 |
4.9006 |
279.7382 EGC |
4.9006 |
2.7368 |
7.0645 |
4.1121 |
| 2021-04-27 |
6.8547 |
1.3032 EGC |
6.8547 |
6.6450 |
7.0645 |
7.0645 |
| 2021-04-26 |
5.7737 |
0.0856 EGC |
5.7737 |
5.7737 |
5.7737 |
5.7737 |
| 2021-04-25 |
6.6450 |
0.0000 EGC |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2021-04-24 |
6.1450 |
17.6886 EGC |
6.1450 |
5.6450 |
6.6450 |
6.6450 |
| 2021-04-23 |
5.1703 |
17.8122 EGC |
5.1703 |
4.5769 |
5.7637 |
4.5769 |
| 2021-04-22 |
7.0645 |
0.0000 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2021-04-21 |
6.4141 |
0.2207 EGC |
6.4141 |
5.7637 |
7.0645 |
7.0645 |
| 2021-04-20 |
7.0141 |
6.6194 EGC |
7.0141 |
5.7637 |
8.2645 |
5.7637 |
| 2021-04-19 |
6.1312 |
240.4278 EGC |
6.1312 |
4.0244 |
8.2381 |
6.3715 |
| 2021-04-18 |
4.0244 |
20.2238 EGC |
4.0244 |
4.0244 |
4.0245 |
4.0245 |
| 2021-04-17 |
4.1069 |
73.6864 EGC |
4.1069 |
3.5074 |
4.7065 |
3.8874 |
| 2021-04-16 |
3.3504 |
33.9682 EGC |
3.3504 |
2.5943 |
4.1065 |
3.7550 |
| 2021-04-15 |
3.8294 |
1.6182 EGC |
3.8294 |
2.5943 |
5.0645 |
2.5943 |
| 2021-04-14 |
2.6851 |
20.3647 EGC |
2.6851 |
2.5943 |
2.7759 |
2.7759 |
| 2021-04-13 |
2.5432 |
0.0000 EGC |
2.5432 |
2.5432 |
2.5432 |
2.5432 |
| 2021-04-12 |
3.0740 |
418.2172 EGC |
3.0740 |
2.5432 |
3.6048 |
2.5432 |
| 2021-04-11 |
3.4265 |
2.0472 EGC |
3.4265 |
3.3465 |
3.5065 |
3.5065 |
| 2021-04-10 |
2.5674 |
0.0000 EGC |
2.5674 |
2.5674 |
2.5674 |
2.5674 |
| 2021-04-09 |
2.5674 |
0.1164 EGC |
2.5674 |
2.5674 |
2.5674 |
2.5674 |
| 2021-04-08 |
2.5432 |
0.0722 EGC |
2.5432 |
2.5432 |
2.5432 |
2.5432 |
| 2021-04-07 |
2.9248 |
10.4297 EGC |
2.9248 |
2.5432 |
3.3065 |
3.3065 |