Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-14 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-13 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-12 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-11 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-10 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-09 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-08 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-07 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-06 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-05 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-04 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-03 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-02 |
3.8874 |
0.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-07-01 |
3.8874 |
1.0000 EGC |
3.8874 |
3.8874 |
3.8874 |
3.8874 |
| 2021-06-30 |
4.5475 |
0.3056 EGC |
4.5475 |
4.4500 |
4.6450 |
4.6450 |
| 2021-06-29 |
4.0662 |
0.4222 EGC |
4.0662 |
3.8874 |
4.2450 |
4.2450 |
| 2021-06-28 |
4.0245 |
6.9786 EGC |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
| 2021-06-27 |
3.9887 |
0.0000 EGC |
3.9887 |
3.9887 |
3.9887 |
3.9887 |
| 2021-06-26 |
4.0312 |
191.9136 EGC |
4.0312 |
3.9887 |
4.0737 |
3.9887 |
| 2021-06-25 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-24 |
4.0737 |
0.6077 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-23 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-22 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-21 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-20 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-19 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-18 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-17 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-16 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-15 |
4.0737 |
0.0000 EGC |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2021-06-14 |
4.0737 |
0.2958 EGC |
4.0737 |
4.0737 |
4.0738 |
4.0737 |
| 2021-06-13 |
5.2064 |
0.0000 EGC |
5.2064 |
5.2064 |
5.2064 |
5.2064 |
| 2021-06-12 |
5.2064 |
0.0000 EGC |
5.2064 |
5.2064 |
5.2064 |
5.2064 |
| 2021-06-11 |
5.2064 |
21.1287 EGC |
5.2064 |
5.2064 |
5.2064 |
5.2064 |
| 2021-06-10 |
4.0738 |
0.0000 EGC |
4.0738 |
4.0738 |
4.0738 |
4.0738 |
| 2021-06-09 |
4.0738 |
88.5472 EGC |
4.0738 |
4.0738 |
4.0738 |
4.0738 |
| 2021-06-08 |
4.5977 |
2.1183 EGC |
4.5977 |
3.9889 |
5.2065 |
4.0737 |
| 2021-06-07 |
4.5977 |
96.3719 EGC |
4.5977 |
3.9889 |
5.2065 |
3.9889 |
| 2021-06-06 |
4.4944 |
24.4702 EGC |
4.4944 |
3.9888 |
5.0000 |
5.0000 |
| 2021-06-05 |
5.0000 |
128.7414 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-04 |
4.4944 |
0.0520 EGC |
4.4944 |
3.9887 |
5.0000 |
3.9887 |
| 2021-06-03 |
5.0000 |
27.6414 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-02 |
3.9887 |
0.0000 EGC |
3.9887 |
3.9887 |
3.9887 |
3.9887 |
| 2021-06-01 |
4.5976 |
137.6587 EGC |
4.5976 |
3.9887 |
5.2065 |
3.9887 |
| 2021-05-31 |
4.4320 |
0.0000 EGC |
4.4320 |
4.4320 |
4.4320 |
4.4320 |
| 2021-05-30 |
4.4876 |
0.3075 EGC |
4.4876 |
4.4320 |
4.5432 |
4.4320 |
| 2021-05-29 |
4.8640 |
4.2898 EGC |
4.8640 |
4.6543 |
5.0737 |
4.6543 |
| 2021-05-28 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2021-05-27 |
5.0737 |
0.0218 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |